|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/24/2013 |
$50.50 |
$51.00 |
$50.32 |
$50.58 |
595.30K | 09/25/2013 |
$50.70 |
$51.27 |
$50.40 |
$51.22 |
291.40K | 09/26/2013 |
$50.90 |
$51.34 |
$50.40 |
$50.80 |
502.30K | 09/27/2013 |
$50.87 |
$50.92 |
$49.03 |
$49.96 |
2.46M | 09/30/2013 |
$49.96 |
$49.96 |
$49.96 |
$49.96 |
0 |
|
CNH Global engineers, manufactures, markets and distributes agricultural and construction equipment. Co. also provides financial products and services. Its operations are organized into three business segments: Agricultural equipment (Co. manufactures and distributes a line of farm machinery and implements); Construction equipment (Co. manufactures and distributes a line of construction equipment) and Financial services (Co. offers an array of financial products and services, including retail financing for the purchase or lease of its new and used products and other manufacturers' products and other retail financing programs and wholesale financing to dealers). | |
|
CNH (CNH) has the following price history information. Looking back at CNH historical stock prices for the last five trading days, on September 24, 2013, CNH opened at $50.50, traded as high as $51.00 and as low as $50.32, and closed at $50.58. Trading volume was a total of 595.30K shares. On September 25, 2013, CNH opened at $50.70, traded as high as $51.27 and as low as $50.40, and closed at $51.22. Trading volume was a total of 291.40K shares. On September 26, 2013, CNH opened at $50.90, traded as high as $51.34 and as low as $50.40, and closed at $50.80. Trading volume was a total of 502.30K shares. On September 27, 2013, CNH opened at $50.87, traded as high as $50.92 and as low as $49.03, and closed at $49.96. Trading volume was a total of 2.46M shares. On September 30, 2013, CNH opened at $49.96, traded as high as $49.96 and as low as $49.96, and closed at $49.96. Trading volume was a total of 0 shares.
CNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNH shares, starting with a $10,000 purchase of CNH, and working forward through the historical stock price information to today.
CNH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/24/2013 | $50.58 | 09/25/2013 | $51.22 | 09/26/2013 | $50.80 | 09/27/2013 | $49.96 | 09/30/2013 | $49.96 |
|
|