Historical Stock Price
ETFs Holding CNH »    CNH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2013 $50.50 $51.00 $50.32 $50.58 595.30K
09/25/2013 $50.70 $51.27 $50.40 $51.22 291.40K
09/26/2013 $50.90 $51.34 $50.40 $50.80 502.30K
09/27/2013 $50.87 $50.92 $49.03 $49.96 2.46M
09/30/2013 $49.96 $49.96 $49.96 $49.96 0
CNH Global engineers, manufactures, markets and distributes agricultural and construction equipment. Co. also provides financial products and services. Its operations are organized into three business segments: Agricultural equipment (Co. manufactures and distributes a line of farm machinery and implements); Construction equipment (Co. manufactures and distributes a line of construction equipment) and Financial services (Co. offers an array of financial products and services, including retail financing for the purchase or lease of its new and used products and other manufacturers' products and other retail financing programs and wholesale financing to dealers).
CNH historical stock prices picture
CNH (CNH) has the following price history information. Looking back at CNH historical stock prices for the last five trading days, on September 24, 2013, CNH opened at $50.50, traded as high as $51.00 and as low as $50.32, and closed at $50.58. Trading volume was a total of 595.30K shares. On September 25, 2013, CNH opened at $50.70, traded as high as $51.27 and as low as $50.40, and closed at $51.22. Trading volume was a total of 291.40K shares. On September 26, 2013, CNH opened at $50.90, traded as high as $51.34 and as low as $50.40, and closed at $50.80. Trading volume was a total of 502.30K shares. On September 27, 2013, CNH opened at $50.87, traded as high as $50.92 and as low as $49.03, and closed at $49.96. Trading volume was a total of 2.46M shares. On September 30, 2013, CNH opened at $49.96, traded as high as $49.96 and as low as $49.96, and closed at $49.96. Trading volume was a total of 0 shares.

CNH Historical Stock Prices By Date:

CNH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNH shares, starting with a $10,000 purchase of CNH, and working forward through the historical stock price information to today. CNH -- use the split history when considering split-adjusted past price performance.

Date Close
09/24/2013$50.58
09/25/2013$51.22
09/26/2013$50.80
09/27/2013$49.96
09/30/2013$49.96
CNH is categorized under the Industrials sector; below are some other companies in the same sector:

CNI Historical Stock Prices
CNW Historical Stock Prices
COGO Historical Stock Prices
COGT Historical Stock Prices
COL Historical Stock Prices
COTV Historical Stock Prices
CP Historical Stock Prices
CPA Historical Stock Prices
CPRT Historical Stock Prices
CPST Historical Stock Prices

Email EnvelopeFree CNH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.