Historical Stock Price
ETFs Holding CNET »    CNET Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $1.00 $1.12 $0.98 $0.99 771.70K
09/20/2022 $0.99 $1.08 $0.90 $0.97 557.20K
09/21/2022 $0.99 $1.02 $0.95 $0.96 71.40K
09/22/2022 $0.95 $1.15 $0.94 $1.06 1.39M
09/23/2022 $1.06 $1.09 $1.00 $1.03 222.80K
ZW Data Action Technologies is a holding company. Through its subsidiaries and operating entities, Co. operates one-stop services for its clients on its Omni-channel advertising, marketing and data analysis management system. Co. provides various advertising channels and marketing services through this system, which include distribution of the right to use search engine marketing services it purchased from key search engines, provision of online advertising placements on its web portals, sales of lead information as well as sell provision of TV advertising service. Co.'s 28.com and liansuo.com are two of the Internet portals for information relating to small business opportunities in China.
CNET historical stock prices picture
ZW Data Action Technologies (CNET) has the following price history information. Looking back at CNET historical stock prices for the last five trading days, on September 19, 2022, CNET opened at $1.00, traded as high as $1.12 and as low as $0.98, and closed at $0.99. Trading volume was a total of 771.70K shares. On September 20, 2022, CNET opened at $0.99, traded as high as $1.08 and as low as $0.90, and closed at $0.97. Trading volume was a total of 557.20K shares. On September 21, 2022, CNET opened at $0.99, traded as high as $1.02 and as low as $0.95, and closed at $0.96. Trading volume was a total of 71.40K shares. On September 22, 2022, CNET opened at $0.95, traded as high as $1.15 and as low as $0.94, and closed at $1.06. Trading volume was a total of 1.39M shares. On September 23, 2022, CNET opened at $1.06, traded as high as $1.09 and as low as $1.00, and closed at $1.03. Trading volume was a total of 222.80K shares.

CNET Historical Stock Prices By Date:

CNET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZW Data Action Technologies shares, starting with a $10,000 purchase of CNET, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $0.93
End price/share: $1.03
Dividends collected/share: $0.00
Total return: 10.75%
Average Annual Total Return: 1.03%
Starting investment: $10,000.00
Ending investment: $11,078.76
Years: 10.00
Date Close
09/19/2022$0.99
09/20/2022$0.97
09/21/2022$0.96
09/22/2022$1.06
09/23/2022$1.03
CNET is categorized under the Services sector; below are some other companies in the same sector:

CNK Historical Stock Prices
CNR Historical Stock Prices
CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices
COCO Historical Stock Prices
CONN Historical Stock Prices
CORE Historical Stock Prices
COSI Historical Stock Prices
COST Historical Stock Prices

Also explore: CNET shares outstanding history

Email EnvelopeFree CNET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.