 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/21/2015 |
$4.36 |
$4.37 |
$4.11 |
$4.18 |
236.90K | | 04/22/2015 |
$4.13 |
$4.28 |
$4.07 |
$4.09 |
233.40K | | 04/23/2015 |
$4.11 |
$4.23 |
$4.00 |
$4.11 |
285.80K | | 04/24/2015 |
$4.09 |
$4.16 |
$3.88 |
$3.97 |
498.90K | | 04/27/2015 |
$3.97 |
$4.03 |
$3.40 |
$3.44 |
893.30K |
|
|
| Coronado Biosciences is a biopharmaceutical company focused on the development of immunotherapy biologic agents for the treatment of autoimmune diseases and cancer. Co.'s two principal product candidates in clinical development are: CNDO-201, or Trichuris suis ova, a biologic comprising the microscopic eggs of the porcine whipworm, for the treatment of autoimmune diseases, such as Crohn's disease, ulcerative colitis, multiple sclerosis, autism, psoriasis, and type one diabetes; and CNDO-109, a biologic that activates the immune system's natural killer cells to seek and destroy cancer cells, for the treatment of acute myeloid leukemia. | |
|
CNDO (CNDO) has the following price history information. Looking back at CNDO historical stock prices for the last five trading days, on April 21, 2015, CNDO opened at $4.36, traded as high as $4.37 and as low as $4.11, and closed at $4.18. Trading volume was a total of 236.90K shares. On April 22, 2015, CNDO opened at $4.13, traded as high as $4.28 and as low as $4.07, and closed at $4.09. Trading volume was a total of 233.40K shares. On April 23, 2015, CNDO opened at $4.11, traded as high as $4.23 and as low as $4.00, and closed at $4.11. Trading volume was a total of 285.80K shares. On April 24, 2015, CNDO opened at $4.09, traded as high as $4.16 and as low as $3.88, and closed at $3.97. Trading volume was a total of 498.90K shares. On April 27, 2015, CNDO opened at $3.97, traded as high as $4.03 and as low as $3.40, and closed at $3.44. Trading volume was a total of 893.30K shares.
CNDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNDO shares, starting with a $10,000 purchase of CNDO, and working forward through the historical stock price information to today.
CNDO -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/21/2015 | $4.18 | | 04/22/2015 | $4.09 | | 04/23/2015 | $4.11 | | 04/24/2015 | $3.97 | | 04/27/2015 | $3.44 |
|
|
Free CNDO Email Alerts:
