Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2018 $17.45 $17.45 $17.34 $17.41 1.40K
03/13/2018 $17.51 $17.53 $17.43 $17.43 1.40K
03/14/2018 $17.29 $17.30 $17.27 $17.28 900
03/15/2018 $17.34 $17.34 $17.11 $17.11 3.60K
03/16/2018 $17.08 $17.22 $17.08 $17.22 1.70K
IQ Canada Small Cap is a non-diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Canada Small Cap Index, which seeks to provide investors with a means of tracking the overall performance of small cap Canadian companies. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $12,247,934 and $12,202,125, respectively.
CNDA historical stock prices picture
CNDA (CNDA) has the following price history information. Looking back at CNDA historical stock prices for the last five trading days, on March 12, 2018, CNDA opened at $17.45, traded as high as $17.45 and as low as $17.34, and closed at $17.41. Trading volume was a total of 1.40K shares. On March 13, 2018, CNDA opened at $17.51, traded as high as $17.53 and as low as $17.43, and closed at $17.43. Trading volume was a total of 1.40K shares. On March 14, 2018, CNDA opened at $17.29, traded as high as $17.30 and as low as $17.27, and closed at $17.28. Trading volume was a total of 900 shares. On March 15, 2018, CNDA opened at $17.34, traded as high as $17.34 and as low as $17.11, and closed at $17.11. Trading volume was a total of 3.60K shares. On March 16, 2018, CNDA opened at $17.08, traded as high as $17.22 and as low as $17.08, and closed at $17.22. Trading volume was a total of 1.70K shares.

CNDA Historical Stock Prices By Date:

CNDA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNDA shares, starting with a $10,000 purchase of CNDA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 03/16/2018
Start price/share: $26.78
End price/share: $17.22
Starting shares: 373.41
Ending shares: 437.07
Dividends reinvested/share: $3.21
Total return: -24.74%
Average Annual Total Return: -3.72%
Starting investment: $10,000.00
Ending investment: $7,527.98
Years: 7.49
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 03/16/2018
Start price/share: $26.78
End price/share: $17.22
Dividends collected/share: $3.21
Total return: -23.70%
Average Annual Total Return: -3.55%
Starting investment: $10,000.00
Ending investment: $7,628.12
Years: 7.49
Date Close
03/12/2018$17.41
03/13/2018$17.43
03/14/2018$17.28
03/15/2018$17.11
03/16/2018$17.22
CNDA is categorized under the Financials sector; below are some other companies in the same sector:

CNFR Historical Stock Prices
CNNE Historical Stock Prices
CNO Historical Stock Prices
CNOB Historical Stock Prices
CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices
COBK Historical Stock Prices
COBO Historical Stock Prices
COBZ Historical Stock Prices

CNDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.