>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding CNBKA »    Stock Splits Calendar »
Home Free Dividend Report CNBKA Dividend History CNBKA Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CNBKA Historical Price Range
Date Open High Low Close Volume
11/08/2021 $115.24 $115.30 $115.21 $115.26 5.50K
11/09/2021 $116.39 $116.39 $115.21 $115.24 4.30K
11/10/2021 $115.24 $115.31 $115.20 $115.22 2.70K
11/11/2021 $115.22 $115.32 $115.19 $115.22 5.90K
11/12/2021 $115.20 $115.30 $115.20 $115.29 11.40K
About CNBKA
Century Bancorp is a bank holding company. Through its subsidiary, Century Bank and Trust Company, Co. provides services to commercial enterprises, state and local governments and agencies, non-profit organizations and individuals. Co. also provides securities brokerage services through a program called Investment Services at Century Bank, which is supported by LPL Financial, a third party securities brokerage business. Co. grants single-family and multi-family residential loans, commercial and commercial real estate loans, municipal loans, and a variety of consumer loans. In addition, Co. provides savings accounts, NOW accounts, demand deposits, time deposits and money market accounts.
CNBKA historical stock prices picture
CNBKA (CNBKA) has the following price history information. Looking back at CNBKA historical stock prices for the last five trading days, on November 08, 2021, CNBKA opened at $115.24, traded as high as $115.30 and as low as $115.21, and closed at $115.26. Trading volume was a total of 5.50K shares. On November 09, 2021, CNBKA opened at $116.39, traded as high as $116.39 and as low as $115.21, and closed at $115.24. Trading volume was a total of 4.30K shares. On November 10, 2021, CNBKA opened at $115.24, traded as high as $115.31 and as low as $115.20, and closed at $115.22. Trading volume was a total of 2.70K shares. On November 11, 2021, CNBKA opened at $115.22, traded as high as $115.32 and as low as $115.19, and closed at $115.22. Trading volume was a total of 5.90K shares. On November 12, 2021, CNBKA opened at $115.20, traded as high as $115.30 and as low as $115.20, and closed at $115.29. Trading volume was a total of 11.40K shares.

CNBKA Historical Stock Prices By Date:

CNBKA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNBKA shares, starting with a $10,000 purchase of CNBKA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 11/12/2021
Start price/share: $45.00
End price/share: $115.29
Starting shares: 222.22
Ending shares: 230.31
Dividends reinvested/share: $2.82
Total return: 165.52%
Average Annual Total Return: 21.23%
Starting investment: $10,000.00
Ending investment: $26,546.44
Years: 5.07
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 11/12/2021
Start price/share: $45.00
End price/share: $115.29
Dividends collected/share: $2.82
Total return: 162.47%
Average Annual Total Return: 20.96%
Starting investment: $10,000.00
Ending investment: $26,247.97
Years: 5.07
CNBKA Historical Closing Prices
Date Close
11/08/2021$115.26
11/09/2021$115.24
11/10/2021$115.22
11/11/2021$115.22
11/12/2021$115.29
Financials Historical Prices
CNBKA is categorized under the Financials sector; below are some other companies in the same sector:

CNDA Historical Stock Prices
CNFR Historical Stock Prices
CNNE Historical Stock Prices
CNO Historical Stock Prices
CNOB Historical Stock Prices
CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices
COBK Historical Stock Prices
COBO Historical Stock Prices

Email EnvelopeFree CNBKA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNBKA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.