Historical Stock Price
ETFs Holding CNBKA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $74.40 $74.40 $70.75 $70.75 24.00K
06/29/2020 $73.62 $76.37 $73.62 $75.41 8.90K
06/30/2020 $76.11 $78.35 $75.95 $77.72 7.20K
07/01/2020 $76.51 $76.51 $72.41 $73.95 11.10K
07/02/2020 $77.05 $77.05 $73.11 $73.11 4.30K
Century Bancorp is a bank holding company. Through its subsidiary, Century Bank and Trust Company, Co. provides services to commercial enterprises, state and local governments and agencies, non-profit organizations and individuals. Co. also provides securities brokerage services through a program called Investment Services at Century Bank, which is supported by LPL Financial, a third party securities brokerage business. Co. grants single-family and multi-family residential loans, commercial and commercial real estate loans, municipal loans, and a variety of consumer loans. In addition, Co. provides savings accounts, NOW accounts, demand deposits, time deposits and money market accounts.
CNBKA historical stock prices picture
Century Bancorp (CNBKA) has the following price history information. Looking back at CNBKA historical stock prices for the last five trading days, on June 26, 2020, CNBKA opened at $74.40, traded as high as $74.40 and as low as $70.75, and closed at $70.75. Trading volume was a total of 24.00K shares. On June 29, 2020, CNBKA opened at $73.62, traded as high as $76.37 and as low as $73.62, and closed at $75.41. Trading volume was a total of 8.90K shares. On June 30, 2020, CNBKA opened at $76.11, traded as high as $78.35 and as low as $75.95, and closed at $77.72. Trading volume was a total of 7.20K shares. On July 01, 2020, CNBKA opened at $76.51, traded as high as $76.51 and as low as $72.41, and closed at $73.95. Trading volume was a total of 11.10K shares. On July 02, 2020, CNBKA opened at $77.05, traded as high as $77.05 and as low as $73.11, and closed at $73.11. Trading volume was a total of 4.30K shares.

CNBKA Historical Stock Prices By Date:

CNBKA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Bancorp shares, starting with a $10,000 purchase of CNBKA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $21.05
End price/share: $73.11
Starting shares: 475.06
Ending shares: 533.95
Dividends reinvested/share: $4.80
Total return: 290.37%
Average Annual Total Return: 14.59%
Starting investment: $10,000.00
Ending investment: $39,021.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $21.05
End price/share: $73.11
Dividends collected/share: $4.80
Total return: 270.12%
Average Annual Total Return: 13.99%
Starting investment: $10,000.00
Ending investment: $37,026.42
Years: 10.00
Date Close
06/26/2020$70.75
06/29/2020$75.41
06/30/2020$77.72
07/01/2020$73.95
07/02/2020$73.11
CNBKA is categorized under the Financials sector; below are some other companies in the same sector:

CNDA Historical Stock Prices
CNFR Historical Stock Prices
CNNE Historical Stock Prices
CNO Historical Stock Prices
CNOB Historical Stock Prices
CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices
COBK Historical Stock Prices
COBO Historical Stock Prices

CNBKA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.