Historical Stock Price
ETFs Holding CNBC »    CNBC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2014 $19.02 $19.50 $19.02 $19.23 161.20K
06/30/2014 $19.22 $19.27 $18.91 $19.23 66.40K
07/01/2014 $19.23 $19.23 $19.23 $19.23 0
07/02/2014 $19.23 $19.23 $19.23 $19.23 0
07/03/2014 $19.23 $19.23 $19.23 $19.23 0
Center Bancorp is a bank holding company. Through its subsidiary, Union Center National Bank (the Bank), Co. provides a range of banking services to individual and corporate customers in Union, Morris, and Bergen counties, NJ. The Bank provides a range of lending, depository and related financial services. In the lending area, the Bank's services include short and medium term loans, lines of credit, letters of credit, working capital loans, real estate construction loans and mortgage loans. In addition, the Bank provides collection services, wire transfers, night depository and lock box services. At Dec 31 2012, Co. had total assets of $1.63 billion and total deposits of $1.31 billion.
CNBC historical stock prices picture
CNBC (CNBC) has the following price history information. Looking back at CNBC historical stock prices for the last five trading days, on June 27, 2014, CNBC opened at $19.02, traded as high as $19.50 and as low as $19.02, and closed at $19.23. Trading volume was a total of 161.20K shares. On June 30, 2014, CNBC opened at $19.22, traded as high as $19.27 and as low as $18.91, and closed at $19.23. Trading volume was a total of 66.40K shares. On July 01, 2014, CNBC opened at $19.23, traded as high as $19.23 and as low as $19.23, and closed at $19.23. Trading volume was a total of 0 shares. On July 02, 2014, CNBC opened at $19.23, traded as high as $19.23 and as low as $19.23, and closed at $19.23. Trading volume was a total of 0 shares. On July 03, 2014, CNBC opened at $19.23, traded as high as $19.23 and as low as $19.23, and closed at $19.23. Trading volume was a total of 0 shares.

CNBC Historical Stock Prices By Date:

CNBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNBC shares, starting with a $10,000 purchase of CNBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2010
End date: 07/03/2014
Start price/share: $7.59
End price/share: $19.23
Starting shares: 1,317.52
Ending shares: 1,398.59
Dividends reinvested/share: $0.73
Total return: 168.95%
Average Annual Total Return: 29.94%
Starting investment: $10,000.00
Ending investment: $26,898.61
Years: 3.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 07/03/2014
Start price/share: $7.59
End price/share: $19.23
Dividends collected/share: $0.73
Total return: 162.98%
Average Annual Total Return: 29.17%
Starting investment: $10,000.00
Ending investment: $26,301.34
Years: 3.78
Date Close
06/27/2014$19.23
06/30/2014$19.23
07/01/2014$19.23
07/02/2014$19.23
07/03/2014$19.23
CNBC is categorized under the Financials sector; below are some other companies in the same sector:

CNBKA Historical Stock Prices
CNDA Historical Stock Prices
CNFR Historical Stock Prices
CNNE Historical Stock Prices
CNO Historical Stock Prices
CNOB Historical Stock Prices
CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices
COBK Historical Stock Prices

CNBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.