 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2020 |
$0.64 |
$0.72 |
$0.60 |
$0.67 |
4.07M | | 05/20/2020 |
$0.69 |
$0.69 |
$0.63 |
$0.66 |
3.49M | | 05/21/2020 |
$0.66 |
$0.75 |
$0.45 |
$0.58 |
11.20M | | 05/22/2020 |
$0.63 |
$0.63 |
$0.53 |
$0.56 |
3.04M | | 05/26/2020 |
$0.59 |
$0.59 |
$0.54 |
$0.56 |
1.65M |
|
|
| Conatus Pharmaceuticals is a biotechnology company focusing on the development and commercialization of medicines to treat chronic diseases. | |
|
CNAT (CNAT) has the following price history information. Looking back at CNAT historical stock prices for the last five trading days, on May 19, 2020, CNAT opened at $0.64, traded as high as $0.72 and as low as $0.60, and closed at $0.67. Trading volume was a total of 4.07M shares. On May 20, 2020, CNAT opened at $0.69, traded as high as $0.69 and as low as $0.63, and closed at $0.66. Trading volume was a total of 3.49M shares. On May 21, 2020, CNAT opened at $0.66, traded as high as $0.75 and as low as $0.45, and closed at $0.58. Trading volume was a total of 11.20M shares. On May 22, 2020, CNAT opened at $0.63, traded as high as $0.63 and as low as $0.53, and closed at $0.56. Trading volume was a total of 3.04M shares. On May 26, 2020, CNAT opened at $0.59, traded as high as $0.59 and as low as $0.54, and closed at $0.56. Trading volume was a total of 1.65M shares.
CNAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNAT shares, starting with a $10,000 purchase of CNAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$6.78 |
|
| End price/share: |
$0.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.74% |
|
| Average Annual Total Return: |
-33.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$826.16 |
|
| Years: |
6.10 |
|
|
|
| Date |
Close |
| 05/19/2020 | $0.67 | | 05/20/2020 | $0.66 | | 05/21/2020 | $0.58 | | 05/22/2020 | $0.56 | | 05/26/2020 | $0.56 |
|
|
Free CNAT Email Alerts:
