 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/11/2013 |
$0.30 |
$0.30 |
$0.29 |
$0.30 |
39.00K | | 07/12/2013 |
$0.28 |
$0.31 |
$0.27 |
$0.30 |
25.50K | | 07/15/2013 |
$0.27 |
$0.30 |
$0.27 |
$0.30 |
21.50K | | 07/16/2013 |
$0.30 |
$0.32 |
$0.28 |
$0.32 |
33.90K | | 07/17/2013 |
$0.32 |
$0.32 |
$0.31 |
$0.31 |
2.80K |
|
|
| Armco Metals Holdings is engaged in metal ore trading and distribution and scrap metal recycling. In its metal ore trading and distribution business, Co. imports, sells, and distributes to the metal refinery industry in the People's Republic of China (PRC) a range of metal ore which includes iron, chrome, nickel, copper and manganese ore, as well as non-ferrous metals, and coal. In addition, Co. provides sourcing and pricing services for various metals to its network of customers. In its scrap metal recycling business, Co. recycles scrap metal and sells the recycled product to steel mills for use in the production of recycled steel. | |
|
CNAM (CNAM) has the following price history information. Looking back at CNAM historical stock prices for the last five trading days, on July 11, 2013, CNAM opened at $0.30, traded as high as $0.30 and as low as $0.29, and closed at $0.30. Trading volume was a total of 39.00K shares. On July 12, 2013, CNAM opened at $0.28, traded as high as $0.31 and as low as $0.27, and closed at $0.30. Trading volume was a total of 25.50K shares. On July 15, 2013, CNAM opened at $0.27, traded as high as $0.30 and as low as $0.27, and closed at $0.30. Trading volume was a total of 21.50K shares. On July 16, 2013, CNAM opened at $0.30, traded as high as $0.32 and as low as $0.28, and closed at $0.32. Trading volume was a total of 33.90K shares. On July 17, 2013, CNAM opened at $0.32, traded as high as $0.32 and as low as $0.31, and closed at $0.31. Trading volume was a total of 2.80K shares.
CNAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNAM shares, starting with a $10,000 purchase of CNAM, and working forward through the historical stock price information to today.
CNAM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/11/2013 | $0.30 | | 07/12/2013 | $0.30 | | 07/15/2013 | $0.30 | | 07/16/2013 | $0.32 | | 07/17/2013 | $0.31 |
|
|
Free CNAM Email Alerts:
