Historical Stock Price
ETFs Holding CNAM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/11/2013 $0.30 $0.30 $0.29 $0.30 39.00K
07/12/2013 $0.28 $0.31 $0.27 $0.30 25.50K
07/15/2013 $0.27 $0.30 $0.27 $0.30 21.50K
07/16/2013 $0.30 $0.32 $0.28 $0.32 33.90K
07/17/2013 $0.32 $0.32 $0.31 $0.31 2.80K
Armco Metals Holdings is engaged in metal ore trading and distribution and scrap metal recycling. In its metal ore trading and distribution business, Co. imports, sells, and distributes to the metal refinery industry in the People's Republic of China (PRC) a range of metal ore which includes iron, chrome, nickel, copper and manganese ore, as well as non-ferrous metals, and coal. In addition, Co. provides sourcing and pricing services for various metals to its network of customers. In its scrap metal recycling business, Co. recycles scrap metal and sells the recycled product to steel mills for use in the production of recycled steel.
CNAM historical stock prices picture
CNAM (CNAM) has the following price history information. Looking back at CNAM historical stock prices for the last five trading days, on July 11, 2013, CNAM opened at $0.30, traded as high as $0.30 and as low as $0.29, and closed at $0.30. Trading volume was a total of 39.00K shares. On July 12, 2013, CNAM opened at $0.28, traded as high as $0.31 and as low as $0.27, and closed at $0.30. Trading volume was a total of 25.50K shares. On July 15, 2013, CNAM opened at $0.27, traded as high as $0.30 and as low as $0.27, and closed at $0.30. Trading volume was a total of 21.50K shares. On July 16, 2013, CNAM opened at $0.30, traded as high as $0.32 and as low as $0.28, and closed at $0.32. Trading volume was a total of 33.90K shares. On July 17, 2013, CNAM opened at $0.32, traded as high as $0.32 and as low as $0.31, and closed at $0.31. Trading volume was a total of 2.80K shares.

CNAM Historical Stock Prices By Date:

CNAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNAM shares, starting with a $10,000 purchase of CNAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/29/2009
End date: 07/17/2013
Start price/share: $3.14
End price/share: $0.31
Dividends collected/share: $0.00
Total return: -90.13%
Average Annual Total Return: -47.93%
Starting investment: $10,000.00
Ending investment: $987.34
Years: 3.55
Date Close
07/11/2013$0.30
07/12/2013$0.30
07/15/2013$0.30
07/16/2013$0.32
07/17/2013$0.31
CNAM is categorized under the Materials sector; below are some other companies in the same sector:

CNX Historical Stock Prices
CNXC Historical Stock Prices
CNY Historical Stock Prices
CO Historical Stock Prices
COE Historical Stock Prices
CPAC Historical Stock Prices
CPC Historical Stock Prices
CPGI Historical Stock Prices
CPSH Historical Stock Prices
CPSL Historical Stock Prices

CNAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.