>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CNA »    CNA Split History »
Home Free Dividend Report CNA Dividend History CNA Historical Stock Prices Preferred Stock Newsletter CNA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CNA Historical Price Range
Date Open High Low Close Volume
07/06/2026 $51.07 $51.77 $50.83 $51.68 553.70K
07/07/2026 $52.15 $52.86 $51.74 $51.80 587.70K
07/08/2026 $52.14 $52.26 $51.00 $51.44 461.50K
07/09/2026 $51.57 $51.62 $50.56 $50.91 501.10K
07/10/2026 $51.07 $51.48 $50.73 $51.30 335.50K
About CNA Financial
CNA Financial Corporation is an insurance holding company. Co.'s segments include Specialty, Commercial and International, and Life & Group and Corporate & Other. The Specialty segment offers management and professional liability and other coverages through property and casualty products and services using a network of brokers, independent agencies and managing general underwriters. The Commercial segment works with a network of brokers and independent agents to market a range of property and casualty insurance products to all types of insureds targeting small business, construction, middle markets and other commercial customers.
CNA historical stock prices picture
CNA Financial (CNA) has the following price history information. Looking back at CNA historical stock prices for the last five trading days, on July 06, 2026, CNA opened at $51.07, traded as high as $51.77 and as low as $50.83, and closed at $51.68. Trading volume was a total of 553.70K shares. On July 07, 2026, CNA opened at $52.15, traded as high as $52.86 and as low as $51.74, and closed at $51.80. Trading volume was a total of 587.70K shares. On July 08, 2026, CNA opened at $52.14, traded as high as $52.26 and as low as $51.00, and closed at $51.44. Trading volume was a total of 461.50K shares. On July 09, 2026, CNA opened at $51.57, traded as high as $51.62 and as low as $50.56, and closed at $50.91. Trading volume was a total of 501.10K shares. On July 10, 2026, CNA opened at $51.07, traded as high as $51.48 and as low as $50.73, and closed at $51.30. Trading volume was a total of 335.50K shares.

CNA Historical Stock Prices By Date:

CNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNA Financial shares, starting with a $10,000 purchase of CNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $31.86
End price/share: $51.30
Starting shares: 313.87
Ending shares: 650.72
Dividends reinvested/share: $33.09
Total return: 233.82%
Average Annual Total Return: 12.81%
Starting investment: $10,000.00
Ending investment: $33,379.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $31.86
End price/share: $51.30
Dividends collected/share: $33.09
Total return: 164.88%
Average Annual Total Return: 10.23%
Starting investment: $10,000.00
Ending investment: $26,484.88
Years: 10.00
CNA Historical Closing Prices
Date Close
07/06/2026$51.68
07/07/2026$51.80
07/08/2026$51.44
07/09/2026$50.91
07/10/2026$51.30
Financials Historical Prices
CNA is categorized under the Financials sector; below are some other companies in the same sector:

CNBC Historical Stock Prices
CNBKA Historical Stock Prices
CNDA Historical Stock Prices
CNFR Historical Stock Prices
CNNE Historical Stock Prices
CNO Historical Stock Prices
CNOB Historical Stock Prices
CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices

Also explore: CNA shares outstanding history

Email EnvelopeFree CNA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.