 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$47.90 |
$49.71 |
$47.90 |
$49.58 |
797.00K | | 03/03/2026 |
$49.27 |
$49.64 |
$48.56 |
$49.43 |
623.10K | | 03/04/2026 |
$49.35 |
$49.35 |
$48.44 |
$49.00 |
472.60K | | 03/05/2026 |
$48.74 |
$49.04 |
$48.05 |
$48.34 |
408.70K | | 03/06/2026 |
$48.17 |
$48.21 |
$46.88 |
$48.16 |
353.60K |
|
|
| CNA Financial Corporation is an insurance holding company. Co.'s segments include Specialty, Commercial and International, and Life & Group and Corporate & Other. The Specialty segment offers management and professional liability and other coverages through property and casualty products and services using a network of brokers, independent agencies and managing general underwriters. The Commercial segment works with a network of brokers and independent agents to market a range of property and casualty insurance products to all types of insureds targeting small business, construction, middle markets and other commercial customers. | |
|
CNA Financial (CNA) has the following price history information. Looking back at CNA historical stock prices for the last five trading days, on March 02, 2026, CNA opened at $47.90, traded as high as $49.71 and as low as $47.90, and closed at $49.58. Trading volume was a total of 797.00K shares. On March 03, 2026, CNA opened at $49.27, traded as high as $49.64 and as low as $48.56, and closed at $49.43. Trading volume was a total of 623.10K shares. On March 04, 2026, CNA opened at $49.35, traded as high as $49.35 and as low as $48.44, and closed at $49.00. Trading volume was a total of 472.60K shares. On March 05, 2026, CNA opened at $48.74, traded as high as $49.04 and as low as $48.05, and closed at $48.34. Trading volume was a total of 408.70K shares. On March 06, 2026, CNA opened at $48.17, traded as high as $48.21 and as low as $46.88, and closed at $48.16. Trading volume was a total of 353.60K shares.
CNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNA Financial shares, starting with a $10,000 purchase of CNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$30.35 |
|
| End price/share: |
$48.16 |
|
| Starting shares: |
329.49 |
|
| Ending shares: |
681.00 |
|
| Dividends reinvested/share: |
$32.86 |
|
| Total return: |
227.97% |
|
| Average Annual Total Return: |
12.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,792.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$30.35 |
|
| End price/share: |
$48.16 |
|
| Dividends collected/share: |
$32.86 |
|
| Total return: |
166.95% |
|
| Average Annual Total Return: |
10.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,701.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $49.58 | | 03/03/2026 | $49.43 | | 03/04/2026 | $49.00 | | 03/05/2026 | $48.34 | | 03/06/2026 | $48.16 |
|
|
Free CNA Email Alerts:
