Historical Stock Price
ETFs Holding CNA »    CNA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $31.27 $31.58 $31.18 $31.39 257.30K
09/15/2020 $31.52 $31.52 $30.89 $31.00 546.10K
09/16/2020 $31.01 $32.21 $30.91 $31.78 235.50K
09/17/2020 $31.31 $32.40 $31.22 $32.32 363.10K
09/18/2020 $32.29 $32.51 $31.54 $31.54 384.50K
CNA Financial is an insurance holding company. Co.'s property and casualty and remaining life and group insurance operations are primarily conducted by its subsidiaries. Co.'s insurance products primarily include commercial property and casualty coverages, including surety. Co.'s services include warranty, risk management information services and claims administration. Co.'s commercial property and casualty underwriting operations in the United States consists of field underwriting locations and centralized processing operations which handle policy processing, billing and collection activities and also act as call centers to support service.
CNA historical stock prices picture
CNA Financial (CNA) has the following price history information. Looking back at CNA historical stock prices for the last five trading days, on September 14, 2020, CNA opened at $31.27, traded as high as $31.58 and as low as $31.18, and closed at $31.39. Trading volume was a total of 257.30K shares. On September 15, 2020, CNA opened at $31.52, traded as high as $31.52 and as low as $30.89, and closed at $31.00. Trading volume was a total of 546.10K shares. On September 16, 2020, CNA opened at $31.01, traded as high as $32.21 and as low as $30.91, and closed at $31.78. Trading volume was a total of 235.50K shares. On September 17, 2020, CNA opened at $31.31, traded as high as $32.40 and as low as $31.22, and closed at $32.32. Trading volume was a total of 363.10K shares. On September 18, 2020, CNA opened at $32.29, traded as high as $32.51 and as low as $31.54, and closed at $31.54. Trading volume was a total of 384.50K shares.

CNA Historical Stock Prices By Date:

CNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNA Financial shares, starting with a $10,000 purchase of CNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $28.23
End price/share: $31.54
Starting shares: 354.23
Ending shares: 621.53
Dividends reinvested/share: $22.71
Total return: 96.03%
Average Annual Total Return: 6.96%
Starting investment: $10,000.00
Ending investment: $19,601.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $28.23
End price/share: $31.54
Dividends collected/share: $22.71
Total return: 92.17%
Average Annual Total Return: 6.75%
Starting investment: $10,000.00
Ending investment: $19,220.14
Years: 10.00
Date Close
09/14/2020$31.39
09/15/2020$31.00
09/16/2020$31.78
09/17/2020$32.32
09/18/2020$31.54
CNA is categorized under the Financials sector; below are some other companies in the same sector:

CNBC Historical Stock Prices
CNBKA Historical Stock Prices
CNDA Historical Stock Prices
CNFR Historical Stock Prices
CNNE Historical Stock Prices
CNO Historical Stock Prices
CNOB Historical Stock Prices
CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices

Also explore: CNA shares outstanding history

CNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.