 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$50.02 |
$51.42 |
$50.02 |
$50.95 |
333.50K | | 12/06/2024 |
$50.95 |
$50.95 |
$49.95 |
$50.09 |
198.40K | | 12/09/2024 |
$50.09 |
$50.12 |
$49.21 |
$49.22 |
214.80K | | 12/10/2024 |
$49.13 |
$49.13 |
$48.10 |
$48.30 |
373.10K | | 12/11/2024 |
$48.27 |
$48.72 |
$47.95 |
$48.39 |
953.50K |
|
|
| CNA Financial Corporation is an insurance holding company. Co.'s segments include Specialty, Commercial and International, and Life & Group and Corporate & Other. The Specialty segment offers management and professional liability and other coverages through property and casualty products and services using a network of brokers, independent agencies and managing general underwriters. The Commercial segment works with a network of brokers and independent agents to market a range of property and casualty insurance products to all types of insureds targeting small business, construction, middle markets and other commercial customers. | |
|
CNA Financial (CNA) has the following price history information. Looking back at CNA historical stock prices for the last five trading days, on December 05, 2024, CNA opened at $50.02, traded as high as $51.42 and as low as $50.02, and closed at $50.95. Trading volume was a total of 333.50K shares. On December 06, 2024, CNA opened at $50.95, traded as high as $50.95 and as low as $49.95, and closed at $50.09. Trading volume was a total of 198.40K shares. On December 09, 2024, CNA opened at $50.09, traded as high as $50.12 and as low as $49.21, and closed at $49.22. Trading volume was a total of 214.80K shares. On December 10, 2024, CNA opened at $49.13, traded as high as $49.13 and as low as $48.10, and closed at $48.30. Trading volume was a total of 373.10K shares. On December 11, 2024, CNA opened at $48.27, traded as high as $48.72 and as low as $47.95, and closed at $48.39. Trading volume was a total of 953.50K shares.
CNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNA Financial shares, starting with a $10,000 purchase of CNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$37.05 |
|
| End price/share: |
$48.39 |
|
| Starting shares: |
269.91 |
|
| Ending shares: |
568.09 |
|
| Dividends reinvested/share: |
$31.79 |
|
| Total return: |
174.90% |
|
| Average Annual Total Return: |
10.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,479.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$37.05 |
|
| End price/share: |
$48.39 |
|
| Dividends collected/share: |
$31.79 |
|
| Total return: |
116.41% |
|
| Average Annual Total Return: |
8.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,644.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $50.95 | | 12/06/2024 | $50.09 | | 12/09/2024 | $49.22 | | 12/10/2024 | $48.30 | | 12/11/2024 | $48.39 |
|
|
Free CNA Email Alerts:
