 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/20/2007 |
$63.04 |
$63.71 |
$62.54 |
$63.59 |
5.33M | | 03/21/2007 |
$63.71 |
$65.29 |
$63.63 |
$65.23 |
4.72M | | 03/22/2007 |
$64.68 |
$64.95 |
$64.63 |
$64.80 |
9.56M | | 03/23/2007 |
$64.63 |
$64.63 |
$64.63 |
$64.63 |
0 | | 03/26/2007 |
$64.63 |
$64.63 |
$64.63 |
$64.63 |
0 |
|
|
| A pharmaceutical services company which provides comprehensive drug benefit services to a number of health plan sponsors and their plan participants throughout the U.S. | |
|
CMX (CMX) has the following price history information. Looking back at CMX historical stock prices for the last five trading days, on March 20, 2007, CMX opened at $63.04, traded as high as $63.71 and as low as $62.54, and closed at $63.59. Trading volume was a total of 5.33M shares. On March 21, 2007, CMX opened at $63.71, traded as high as $65.29 and as low as $63.63, and closed at $65.23. Trading volume was a total of 4.72M shares. On March 22, 2007, CMX opened at $64.68, traded as high as $64.95 and as low as $64.63, and closed at $64.80. Trading volume was a total of 9.56M shares. On March 23, 2007, CMX opened at $64.63, traded as high as $64.63 and as low as $64.63, and closed at $64.63. Trading volume was a total of 0 shares. On March 26, 2007, CMX opened at $64.63, traded as high as $64.63 and as low as $64.63, and closed at $64.63. Trading volume was a total of 0 shares.
CMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMX shares, starting with a $10,000 purchase of CMX, and working forward through the historical stock price information to today.
CMX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/20/2007 | $63.59 | | 03/21/2007 | $65.23 | | 03/22/2007 | $64.80 | | 03/23/2007 | $64.63 | | 03/26/2007 | $64.63 |
|
|
