 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2003 |
$25.18 |
$25.20 |
$25.18 |
$25.20 |
3.40K | | 11/04/2003 |
$25.18 |
$25.20 |
$25.18 |
$25.20 |
32.90K | | 11/05/2003 |
$25.19 |
$25.21 |
$25.19 |
$25.19 |
4.10K | | 11/06/2003 |
$25.19 |
$25.25 |
$25.19 |
$25.19 |
4.20K | | 11/07/2003 |
$25.19 |
$25.19 |
$25.19 |
$25.19 |
1.40K | |
|
CMV (CMV) has the following price history information. Looking back at CMV historical stock prices for the last five trading days, on November 03, 2003, CMV opened at $25.18, traded as high as $25.20 and as low as $25.18, and closed at $25.20. Trading volume was a total of 3.40K shares. On November 04, 2003, CMV opened at $25.18, traded as high as $25.20 and as low as $25.18, and closed at $25.20. Trading volume was a total of 32.90K shares. On November 05, 2003, CMV opened at $25.19, traded as high as $25.21 and as low as $25.19, and closed at $25.19. Trading volume was a total of 4.10K shares. On November 06, 2003, CMV opened at $25.19, traded as high as $25.25 and as low as $25.19, and closed at $25.19. Trading volume was a total of 4.20K shares. On November 07, 2003, CMV opened at $25.19, traded as high as $25.19 and as low as $25.19, and closed at $25.19. Trading volume was a total of 1.40K shares.
CMV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMV shares, starting with a $10,000 purchase of CMV, and working forward through the historical stock price information to today.
CMV -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/03/2003 | $25.20 | | 11/04/2003 | $25.20 | | 11/05/2003 | $25.19 | | 11/06/2003 | $25.19 | | 11/07/2003 | $25.19 |
|
|
Free CMV Email Alerts:
