Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/03/2003 $25.18 $25.20 $25.18 $25.20 3.40K
11/04/2003 $25.18 $25.20 $25.18 $25.20 32.90K
11/05/2003 $25.19 $25.21 $25.19 $25.19 4.10K
11/06/2003 $25.19 $25.25 $25.19 $25.19 4.20K
11/07/2003 $25.19 $25.19 $25.19 $25.19 1.40K
CMV historical stock prices picture
CMV (CMV) has the following price history information. Looking back at CMV historical stock prices for the last five trading days, on November 03, 2003, CMV opened at $25.18, traded as high as $25.20 and as low as $25.18, and closed at $25.20. Trading volume was a total of 3.40K shares. On November 04, 2003, CMV opened at $25.18, traded as high as $25.20 and as low as $25.18, and closed at $25.20. Trading volume was a total of 32.90K shares. On November 05, 2003, CMV opened at $25.19, traded as high as $25.21 and as low as $25.19, and closed at $25.19. Trading volume was a total of 4.10K shares. On November 06, 2003, CMV opened at $25.19, traded as high as $25.25 and as low as $25.19, and closed at $25.19. Trading volume was a total of 4.20K shares. On November 07, 2003, CMV opened at $25.19, traded as high as $25.19 and as low as $25.19, and closed at $25.19. Trading volume was a total of 1.40K shares.

CMV Historical Stock Prices By Date:

CMV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMV shares, starting with a $10,000 purchase of CMV, and working forward through the historical stock price information to today. CMV -- use the split history when considering split-adjusted past price performance.

Date Close
11/03/2003$25.20
11/04/2003$25.20
11/05/2003$25.19
11/06/2003$25.19
11/07/2003$25.19
CMV is categorized under the Materials sector; below are some other companies in the same sector:

CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices
CNY Historical Stock Prices
CO Historical Stock Prices
COE Historical Stock Prices
CPAC Historical Stock Prices
CPC Historical Stock Prices
CPGI Historical Stock Prices

Email EnvelopeFree CMV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CMV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.