>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CMTL »    CMTL Split History »
Home Free Dividend Report CMTL Dividend History CMTL Historical Stock Prices Preferred Stock Newsletter CMTL Options Chain CMTL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CMTL Historical Price Range
Date Open High Low Close Volume
07/02/2026 $2.11 $2.18 $1.93 $1.93 541.20K
07/06/2026 $1.95 $2.05 $1.89 $1.96 371.60K
07/07/2026 $1.94 $1.97 $1.81 $1.87 924.40K
07/08/2026 $1.88 $1.98 $1.83 $1.94 551.10K
07/09/2026 $1.97 $2.00 $1.86 $1.87 562.10K
About Comtech Telecommunications
Comtech Telecommunications Corp. is a global technology company, which is engaged in providing terrestrial and wireless network solutions, next generation 911 emergency services, satellite and space communications technologies, and cloud native capabilities to commercial and government customers around the world. It operates in two segments: Satellite and Space Communications and Terrestrial and Wireless Networks. Satellite and Space Communications segment has four technology areas: satellite modem and amplifier technologies; troposcatter and SATCOM solutions; space components and antennas, and switch technologies.
CMTL historical stock prices picture
Comtech Telecommunications (CMTL) has the following price history information. Looking back at CMTL historical stock prices for the last five trading days, on July 02, 2026, CMTL opened at $2.11, traded as high as $2.18 and as low as $1.93, and closed at $1.93. Trading volume was a total of 541.20K shares. On July 06, 2026, CMTL opened at $1.95, traded as high as $2.05 and as low as $1.89, and closed at $1.96. Trading volume was a total of 371.60K shares. On July 07, 2026, CMTL opened at $1.94, traded as high as $1.97 and as low as $1.81, and closed at $1.87. Trading volume was a total of 924.40K shares. On July 08, 2026, CMTL opened at $1.88, traded as high as $1.98 and as low as $1.83, and closed at $1.94. Trading volume was a total of 551.10K shares. On July 09, 2026, CMTL opened at $1.97, traded as high as $2.00 and as low as $1.86, and closed at $1.87. Trading volume was a total of 562.10K shares.

CMTL Historical Stock Prices By Date:

CMTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comtech Telecommunications shares, starting with a $10,000 purchase of CMTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/09/2026
Start price/share: $13.61
End price/share: $1.87
Starting shares: 734.75
Ending shares: 882.28
Dividends reinvested/share: $3.10
Total return: -83.50%
Average Annual Total Return: -16.49%
Starting investment: $10,000.00
Ending investment: $1,650.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/09/2026
Start price/share: $13.61
End price/share: $1.87
Dividends collected/share: $3.10
Total return: -63.48%
Average Annual Total Return: -9.59%
Starting investment: $10,000.00
Ending investment: $3,649.93
Years: 10.00
CMTL Historical Closing Prices
Date Close
07/02/2026$1.93
07/06/2026$1.96
07/07/2026$1.87
07/08/2026$1.94
07/09/2026$1.87
Technology Historical Prices
CMTL is categorized under the Technology sector; below are some other companies in the same sector:

CNIT Historical Stock Prices
CNQR Historical Stock Prices
CNSI Historical Stock Prices
CNSL Historical Stock Prices
CNTF Historical Stock Prices
CNVR Historical Stock Prices
CNXR Historical Stock Prices
COA Historical Stock Prices
CODA Historical Stock Prices
CODE Historical Stock Prices

Also explore: CMTL shares outstanding history

Email EnvelopeFree CMTL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CMTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.