|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2019 |
$8.62 |
$8.62 |
$8.58 |
$8.58 |
3.20K | 04/26/2019 |
$8.61 |
$8.96 |
$8.57 |
$8.78 |
10.70K | 04/29/2019 |
$8.96 |
$9.62 |
$8.73 |
$8.73 |
9.60K | 04/30/2019 |
$8.30 |
$8.30 |
$4.56 |
$4.99 |
507.80K | 05/01/2019 |
$3.65 |
$3.65 |
$2.75 |
$2.81 |
708.60K |
|
Kaixin Auto Holdings is a blank check company for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. | |
|
CMSS (CMSS) has the following price history information. Looking back at CMSS historical stock prices for the last five trading days, on April 25, 2019, CMSS opened at $8.62, traded as high as $8.62 and as low as $8.58, and closed at $8.58. Trading volume was a total of 3.20K shares. On April 26, 2019, CMSS opened at $8.61, traded as high as $8.96 and as low as $8.57, and closed at $8.78. Trading volume was a total of 10.70K shares. On April 29, 2019, CMSS opened at $8.96, traded as high as $9.62 and as low as $8.73, and closed at $8.73. Trading volume was a total of 9.60K shares. On April 30, 2019, CMSS opened at $8.30, traded as high as $8.30 and as low as $4.56, and closed at $4.99. Trading volume was a total of 507.80K shares. On May 01, 2019, CMSS opened at $3.65, traded as high as $3.65 and as low as $2.75, and closed at $2.81. Trading volume was a total of 708.60K shares.
CMSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMSS shares, starting with a $10,000 purchase of CMSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/07/2017 |
|
End date: |
05/01/2019 |
|
Start price/share: |
$9.63 |
|
End price/share: |
$2.81 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-70.82% |
|
Average Annual Total Return: |
-56.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,918.23 |
|
Years: |
1.48 |
|
|
|
Date |
Close |
04/25/2019 | $8.58 | 04/26/2019 | $8.78 | 04/29/2019 | $8.73 | 04/30/2019 | $4.99 | 05/01/2019 | $2.81 |
|
|