|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2015 |
$13.25 |
$13.25 |
$13.25 |
$13.25 |
0 | 04/23/2015 |
$13.20 |
$13.24 |
$13.20 |
$13.24 |
1.40K | 04/24/2015 |
$13.24 |
$13.24 |
$13.24 |
$13.24 |
0 | 04/27/2015 |
$13.19 |
$13.19 |
$13.19 |
$13.19 |
1.60K | 04/28/2015 |
$13.24 |
$13.25 |
$13.24 |
$13.25 |
300 |
|
CMS Bancorp is a savings and loan holding company. Co.'s business is conducted principally through its subsidiary, CMS Bank (the Bank). The Bank is a retail savings bank offering residential mortgage loans and deposit products and commercial real estate, small business and consumer loans in Westchester County, NY, and the surrounding areas. The Bank also invests in several types of assets, including securities of several government-sponsored enterprises, corporations, municipalities and mortgage-backed securities. As of Sept 30 2013, Co. had total assets of $258.3 million and total deposits of $212.3 million. | |
|
CMSB (CMSB) has the following price history information. Looking back at CMSB historical stock prices for the last five trading days, on April 22, 2015, CMSB opened at $13.25, traded as high as $13.25 and as low as $13.25, and closed at $13.25. Trading volume was a total of 0 shares. On April 23, 2015, CMSB opened at $13.20, traded as high as $13.24 and as low as $13.20, and closed at $13.24. Trading volume was a total of 1.40K shares. On April 24, 2015, CMSB opened at $13.24, traded as high as $13.24 and as low as $13.24, and closed at $13.24. Trading volume was a total of 0 shares. On April 27, 2015, CMSB opened at $13.19, traded as high as $13.19 and as low as $13.19, and closed at $13.19. Trading volume was a total of 1.60K shares. On April 28, 2015, CMSB opened at $13.24, traded as high as $13.25 and as low as $13.24, and closed at $13.25. Trading volume was a total of 300 shares.
CMSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMSB shares, starting with a $10,000 purchase of CMSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/28/2015 |
|
Start price/share: |
$9.30 |
|
End price/share: |
$13.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
42.47% |
|
Average Annual Total Return: |
42.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,247.00 |
|
Years: |
1.00 |
|
|
|
Date |
Close |
04/22/2015 | $13.25 | 04/23/2015 | $13.24 | 04/24/2015 | $13.24 | 04/27/2015 | $13.19 | 04/28/2015 | $13.25 |
|
|