 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$69.34 |
$69.39 |
$68.20 |
$68.83 |
2.14M | | 05/23/2022 |
$69.76 |
$69.92 |
$68.73 |
$69.63 |
1.55M | | 05/24/2022 |
$69.88 |
$71.81 |
$69.59 |
$71.71 |
1.63M | | 05/25/2022 |
$71.76 |
$71.79 |
$70.26 |
$70.54 |
2.11M | | 05/26/2022 |
$71.00 |
$71.31 |
$70.56 |
$70.81 |
1.54M |
|
|
| CMS Energy is a holding company. Co. has several subsidiaries, including: Consumers Energy Company, an electric and gas utility that serves individuals and businesses operating in the alternative energy, automotive, chemical, food, and metal products industries, as well as a group of other industries; CMS Enterprises Company, which through its subsidiaries and equity investments, is engaged in domestic independent power production, including the development and operation of renewable generation, and the marketing of independent power production; and EnerBank USA, an industrial bank located in Utah that provides primarily unsecured, installment loans for financing home improvements. | |
|
CMS Energy (CMS) has the following price history information. Looking back at CMS historical stock prices for the last five trading days, on May 20, 2022, CMS opened at $69.34, traded as high as $69.39 and as low as $68.20, and closed at $68.83. Trading volume was a total of 2.14M shares. On May 23, 2022, CMS opened at $69.76, traded as high as $69.92 and as low as $68.73, and closed at $69.63. Trading volume was a total of 1.55M shares. On May 24, 2022, CMS opened at $69.88, traded as high as $71.81 and as low as $69.59, and closed at $71.71. Trading volume was a total of 1.63M shares. On May 25, 2022, CMS opened at $71.76, traded as high as $71.79 and as low as $70.26, and closed at $70.54. Trading volume was a total of 2.11M shares. On May 26, 2022, CMS opened at $71.00, traded as high as $71.31 and as low as $70.56, and closed at $70.81. Trading volume was a total of 1.54M shares.
CMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMS Energy shares, starting with a $10,000 purchase of CMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$22.97 |
|
| End price/share: |
$70.81 |
|
| Starting shares: |
435.35 |
|
| Ending shares: |
594.32 |
|
| Dividends reinvested/share: |
$13.57 |
|
| Total return: |
320.84% |
|
| Average Annual Total Return: |
15.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,070.09 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$22.97 |
|
| End price/share: |
$70.81 |
|
| Dividends collected/share: |
$13.57 |
|
| Total return: |
267.34% |
|
| Average Annual Total Return: |
13.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,722.10 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $68.83 | | 05/23/2022 | $69.63 | | 05/24/2022 | $71.71 | | 05/25/2022 | $70.54 | | 05/26/2022 | $70.81 |
|
|
Free CMS Email Alerts:
