Historical Stock Price
ETFs Holding CMS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $67.35 $68.33 $66.53 $68.33 3.45M
02/07/2025 $68.01 $68.74 $67.04 $68.70 2.90M
02/10/2025 $68.31 $69.18 $68.03 $69.18 2.22M
02/11/2025 $69.00 $69.47 $68.23 $69.45 2.43M
02/12/2025 $68.69 $69.68 $68.35 $69.55 2.12M
CMS Energy Corporation is an energy company operating primarily in Michigan. Co. manages its businesses by the nature of services each provides, and operates principally in three segments: Electric Utility, Gas Utility, and NorthStar Clean Energy. The Electric Utility segment consists of regulated activities associated with the generation, purchase, distribution, and sale of electricity in Michigan. The Gas Utility segment consists of regulated activities associated with the purchase, transmission, storage, distribution, and sale of natural gas in Michigan.
CMS historical stock prices picture
CMS Energy (CMS) has the following price history information. Looking back at CMS historical stock prices for the last five trading days, on February 06, 2025, CMS opened at $67.35, traded as high as $68.33 and as low as $66.53, and closed at $68.33. Trading volume was a total of 3.45M shares. On February 07, 2025, CMS opened at $68.01, traded as high as $68.74 and as low as $67.04, and closed at $68.70. Trading volume was a total of 2.90M shares. On February 10, 2025, CMS opened at $68.31, traded as high as $69.18 and as low as $68.03, and closed at $69.18. Trading volume was a total of 2.22M shares. On February 11, 2025, CMS opened at $69.00, traded as high as $69.47 and as low as $68.23, and closed at $69.45. Trading volume was a total of 2.43M shares. On February 12, 2025, CMS opened at $68.69, traded as high as $69.68 and as low as $68.35, and closed at $69.55. Trading volume was a total of 2.12M shares.

CMS Historical Stock Prices By Date:

CMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMS Energy shares, starting with a $10,000 purchase of CMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $34.86
End price/share: $69.55
Starting shares: 286.86
Ending shares: 383.82
Dividends reinvested/share: $15.63
Total return: 166.95%
Average Annual Total Return: 10.32%
Starting investment: $10,000.00
Ending investment: $26,687.56
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $34.86
End price/share: $69.55
Dividends collected/share: $15.63
Total return: 144.35%
Average Annual Total Return: 9.35%
Starting investment: $10,000.00
Ending investment: $24,432.91
Years: 9.99
Date Close
02/06/2025$68.33
02/07/2025$68.70
02/10/2025$69.18
02/11/2025$69.45
02/12/2025$69.55
CMS is categorized under the Utilities sector; below are some other companies in the same sector:

CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTRI Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices

Also explore: CMS shares outstanding history

Email EnvelopeFree CMS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.