|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$58.39 |
$58.60 |
$57.82 |
$58.48 |
2.28M | 04/19/2024 |
$58.68 |
$59.68 |
$58.68 |
$59.55 |
1.74M | 04/22/2024 |
$59.29 |
$60.34 |
$59.09 |
$60.00 |
3.42M | 04/23/2024 |
$59.80 |
$60.45 |
$59.75 |
$59.95 |
3.18M | 04/24/2024 |
$59.48 |
$60.41 |
$59.24 |
$60.28 |
5.47M |
|
CMS Energy is a holding company. Through its subsidiaries, Co. is an energy company. Co.'s subsidiaries include Consumers Energy Company, which is an electric and gas utility; and CMS Enterprises Company, which is a power producer and marketer. Co.'s segments are: electric utility, which includes the generation, purchase, distribution, and sale of electricity; gas utility, which includes the purchase, transmission, storage, distribution, and sale of natural gas; and enterprises, its non-utility operations and investments, which engages in domestic independent power production, including the development and operation of renewable generation, and the marketing of independent power production. | |
|
CMS Energy (CMS) has the following price history information. Looking back at CMS historical stock prices for the last five trading days, on April 18, 2024, CMS opened at $58.39, traded as high as $58.60 and as low as $57.82, and closed at $58.48. Trading volume was a total of 2.28M shares. On April 19, 2024, CMS opened at $58.68, traded as high as $59.68 and as low as $58.68, and closed at $59.55. Trading volume was a total of 1.74M shares. On April 22, 2024, CMS opened at $59.29, traded as high as $60.34 and as low as $59.09, and closed at $60.00. Trading volume was a total of 3.42M shares. On April 23, 2024, CMS opened at $59.80, traded as high as $60.45 and as low as $59.75, and closed at $59.95. Trading volume was a total of 3.18M shares. On April 24, 2024, CMS opened at $59.48, traded as high as $60.41 and as low as $59.24, and closed at $60.28. Trading volume was a total of 5.47M shares.
CMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMS Energy shares, starting with a $10,000 purchase of CMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.25 |
|
End price/share: |
$60.28 |
|
Starting shares: |
330.58 |
|
Ending shares: |
446.92 |
|
Dividends reinvested/share: |
$15.19 |
|
Total return: |
169.40% |
|
Average Annual Total Return: |
10.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,937.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.25 |
|
End price/share: |
$60.28 |
|
Dividends collected/share: |
$15.19 |
|
Total return: |
149.47% |
|
Average Annual Total Return: |
9.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,957.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $58.48 | 04/19/2024 | $59.55 | 04/22/2024 | $60.00 | 04/23/2024 | $59.95 | 04/24/2024 | $60.28 |
|
|