 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$75.03 |
$75.35 |
$73.13 |
$73.16 |
2.72M | | 12/02/2025 |
$73.40 |
$73.49 |
$72.50 |
$72.64 |
1.64M | | 12/03/2025 |
$72.90 |
$73.00 |
$71.68 |
$72.19 |
1.82M | | 12/04/2025 |
$71.91 |
$72.46 |
$71.01 |
$71.70 |
1.90M | | 12/05/2025 |
$71.57 |
$71.87 |
$71.04 |
$71.09 |
1.88M |
|
|
| CMS Energy Corporation is an energy company operating primarily in Michigan. Co. manages its businesses by the nature of services each provides, and operates principally in three segments: Electric Utility, Gas Utility, and NorthStar Clean Energy. The Electric Utility segment consists of regulated activities associated with the generation, purchase, distribution, and sale of electricity in Michigan. The Gas Utility segment consists of regulated activities associated with the purchase, transmission, storage, distribution, and sale of natural gas in Michigan. | |
|
CMS Energy (CMS) has the following price history information. Looking back at CMS historical stock prices for the last five trading days, on December 01, 2025, CMS opened at $75.03, traded as high as $75.35 and as low as $73.13, and closed at $73.16. Trading volume was a total of 2.72M shares. On December 02, 2025, CMS opened at $73.40, traded as high as $73.49 and as low as $72.50, and closed at $72.64. Trading volume was a total of 1.64M shares. On December 03, 2025, CMS opened at $72.90, traded as high as $73.00 and as low as $71.68, and closed at $72.19. Trading volume was a total of 1.82M shares. On December 04, 2025, CMS opened at $71.91, traded as high as $72.46 and as low as $71.01, and closed at $71.70. Trading volume was a total of 1.90M shares. On December 05, 2025, CMS opened at $71.57, traded as high as $71.87 and as low as $71.04, and closed at $71.09. Trading volume was a total of 1.88M shares.
CMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMS Energy shares, starting with a $10,000 purchase of CMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$35.26 |
|
| End price/share: |
$71.09 |
|
| Starting shares: |
283.61 |
|
| Ending shares: |
381.27 |
|
| Dividends reinvested/share: |
$16.93 |
|
| Total return: |
171.05% |
|
| Average Annual Total Return: |
10.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,108.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$35.26 |
|
| End price/share: |
$71.09 |
|
| Dividends collected/share: |
$16.93 |
|
| Total return: |
149.64% |
|
| Average Annual Total Return: |
9.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,957.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $73.16 | | 12/02/2025 | $72.64 | | 12/03/2025 | $72.19 | | 12/04/2025 | $71.70 | | 12/05/2025 | $71.09 |
|
|
Free CMS Email Alerts:
