 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$68.00 |
$69.24 |
$67.85 |
$69.12 |
2.47M | | 09/10/2024 |
$69.18 |
$69.69 |
$69.09 |
$69.51 |
2.63M | | 09/11/2024 |
$69.32 |
$69.39 |
$68.60 |
$69.23 |
2.27M | | 09/12/2024 |
$69.23 |
$69.58 |
$68.94 |
$69.31 |
1.71M | | 09/13/2024 |
$69.41 |
$70.12 |
$69.32 |
$70.09 |
1.30M |
|
|
| CMS Energy is a holding company. Through its subsidiaries, Co. is an energy company. Co.'s subsidiaries include Consumers Energy Company, which is an electric and gas utility; and CMS Enterprises Company, which is a power producer and marketer. Co.'s segments are: electric utility, which includes the generation, purchase, distribution, and sale of electricity; gas utility, which includes the purchase, transmission, storage, distribution, and sale of natural gas; and enterprises, its non-utility operations and investments, which engages in domestic independent power production, including the development and operation of renewable generation, and the marketing of independent power production. | |
|
CMS Energy (CMS) has the following price history information. Looking back at CMS historical stock prices for the last five trading days, on September 09, 2024, CMS opened at $68.00, traded as high as $69.24 and as low as $67.85, and closed at $69.12. Trading volume was a total of 2.47M shares. On September 10, 2024, CMS opened at $69.18, traded as high as $69.69 and as low as $69.09, and closed at $69.51. Trading volume was a total of 2.63M shares. On September 11, 2024, CMS opened at $69.32, traded as high as $69.39 and as low as $68.60, and closed at $69.23. Trading volume was a total of 2.27M shares. On September 12, 2024, CMS opened at $69.23, traded as high as $69.58 and as low as $68.94, and closed at $69.31. Trading volume was a total of 1.71M shares. On September 13, 2024, CMS opened at $69.41, traded as high as $70.12 and as low as $69.32, and closed at $70.09. Trading volume was a total of 1.30M shares.
CMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMS Energy shares, starting with a $10,000 purchase of CMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$29.86 |
|
| End price/share: |
$70.09 |
|
| Starting shares: |
334.90 |
|
| Ending shares: |
451.84 |
|
| Dividends reinvested/share: |
$15.68 |
|
| Total return: |
216.70% |
|
| Average Annual Total Return: |
12.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,673.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$29.86 |
|
| End price/share: |
$70.09 |
|
| Dividends collected/share: |
$15.68 |
|
| Total return: |
187.22% |
|
| Average Annual Total Return: |
11.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,728.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $69.12 | | 09/10/2024 | $69.51 | | 09/11/2024 | $69.23 | | 09/12/2024 | $69.31 | | 09/13/2024 | $70.09 |
|
|
Free CMS Email Alerts:
