Historical Stock Price
ETFs Holding CMS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $69.34 $69.39 $68.20 $68.83 2.14M
05/23/2022 $69.76 $69.92 $68.73 $69.63 1.55M
05/24/2022 $69.88 $71.81 $69.59 $71.71 1.63M
05/25/2022 $71.76 $71.79 $70.26 $70.54 2.11M
05/26/2022 $71.00 $71.31 $70.56 $70.81 1.54M
CMS Energy is a holding company. Co. has several subsidiaries, including: Consumers Energy Company, an electric and gas utility that serves individuals and businesses operating in the alternative energy, automotive, chemical, food, and metal products industries, as well as a group of other industries; CMS Enterprises Company, which through its subsidiaries and equity investments, is engaged in domestic independent power production, including the development and operation of renewable generation, and the marketing of independent power production; and EnerBank USA, an industrial bank located in Utah that provides primarily unsecured, installment loans for financing home improvements.
CMS historical stock prices picture
CMS Energy (CMS) has the following price history information. Looking back at CMS historical stock prices for the last five trading days, on May 20, 2022, CMS opened at $69.34, traded as high as $69.39 and as low as $68.20, and closed at $68.83. Trading volume was a total of 2.14M shares. On May 23, 2022, CMS opened at $69.76, traded as high as $69.92 and as low as $68.73, and closed at $69.63. Trading volume was a total of 1.55M shares. On May 24, 2022, CMS opened at $69.88, traded as high as $71.81 and as low as $69.59, and closed at $71.71. Trading volume was a total of 1.63M shares. On May 25, 2022, CMS opened at $71.76, traded as high as $71.79 and as low as $70.26, and closed at $70.54. Trading volume was a total of 2.11M shares. On May 26, 2022, CMS opened at $71.00, traded as high as $71.31 and as low as $70.56, and closed at $70.81. Trading volume was a total of 1.54M shares.

CMS Historical Stock Prices By Date:

CMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMS Energy shares, starting with a $10,000 purchase of CMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $22.97
End price/share: $70.81
Starting shares: 435.35
Ending shares: 594.32
Dividends reinvested/share: $13.57
Total return: 320.84%
Average Annual Total Return: 15.46%
Starting investment: $10,000.00
Ending investment: $42,070.09
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $22.97
End price/share: $70.81
Dividends collected/share: $13.57
Total return: 267.34%
Average Annual Total Return: 13.90%
Starting investment: $10,000.00
Ending investment: $36,722.10
Years: 9.99
Date Close
05/20/2022$68.83
05/23/2022$69.63
05/24/2022$71.71
05/25/2022$70.54
05/26/2022$70.81
CMS is categorized under the Utilities sector; below are some other companies in the same sector:

CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices
CVA Historical Stock Prices

Also explore: CMS shares outstanding history

Email EnvelopeFree CMS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.