 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$4.07 |
$4.17 |
$3.98 |
$4.12 |
1.96M | 02/07/2025 |
$4.14 |
$4.30 |
$4.04 |
$4.21 |
2.08M | 02/10/2025 |
$4.21 |
$4.25 |
$3.94 |
$4.06 |
1.10M | 02/11/2025 |
$4.00 |
$4.37 |
$3.95 |
$4.36 |
2.10M | 02/12/2025 |
$4.37 |
$4.48 |
$4.21 |
$4.44 |
1.54M |
 |
Chimerix, Inc. is a biotechnology company. Co. is focused on developing medicines that address unmet medical needs. Co.'s product Imipridones is a cancer therapy that provides ONC201, which is in clinical-stage development for H3 K27M-mutant glioma as its lead indication. In addition, imipridone ONC206 is in dose-escalating clinical trials. Imipridones target specific G protein-coupled receptors (GPCRs) and mitochondrial caseinolytic protease P (ClpP), resulting in cancer cell death. Co.'s product Imipridone chemical scaffold provides an opportunity to target GPCRs and ClpP with differential specificity and function. | |
 |

Chimerix (CMRX) has the following price history information. Looking back at CMRX historical stock prices for the last five trading days, on February 06, 2025, CMRX opened at $4.07, traded as high as $4.17 and as low as $3.98, and closed at $4.12. Trading volume was a total of 1.96M shares. On February 07, 2025, CMRX opened at $4.14, traded as high as $4.30 and as low as $4.04, and closed at $4.21. Trading volume was a total of 2.08M shares. On February 10, 2025, CMRX opened at $4.21, traded as high as $4.25 and as low as $3.94, and closed at $4.06. Trading volume was a total of 1.10M shares. On February 11, 2025, CMRX opened at $4.00, traded as high as $4.37 and as low as $3.95, and closed at $4.36. Trading volume was a total of 2.10M shares. On February 12, 2025, CMRX opened at $4.37, traded as high as $4.48 and as low as $4.21, and closed at $4.44. Trading volume was a total of 1.54M shares.
CMRX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chimerix shares, starting with a $10,000 purchase of CMRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$40.95 |
|
End price/share: |
$4.44 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-89.16% |
|
Average Annual Total Return: |
-19.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,084.49 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $4.12 | 02/07/2025 | $4.21 | 02/10/2025 | $4.06 | 02/11/2025 | $4.36 | 02/12/2025 | $4.44 |
|
 |