 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2025 |
$8.54 |
$8.54 |
$8.52 |
$8.54 |
1.55M | | 04/15/2025 |
$8.53 |
$8.55 |
$8.53 |
$8.55 |
1.59M | | 04/16/2025 |
$8.53 |
$8.55 |
$8.53 |
$8.55 |
1.96M | | 04/17/2025 |
$8.55 |
$8.55 |
$8.54 |
$8.54 |
755.40K | | 04/21/2025 |
$8.54 |
$8.54 |
$8.54 |
$8.54 |
0 |
|
|
| Chimerix, Inc. is a biotechnology company. Co. is focused on developing medicines that address unmet medical needs. Co.'s product Imipridones is a cancer therapy that provides ONC201, which is in clinical-stage development for H3 K27M-mutant glioma as its lead indication. In addition, imipridone ONC206 is in dose-escalating clinical trials. Imipridones target specific G protein-coupled receptors (GPCRs) and mitochondrial caseinolytic protease P (ClpP), resulting in cancer cell death. Co.'s product Imipridone chemical scaffold provides an opportunity to target GPCRs and ClpP with differential specificity and function. | |
|
Chimerix (CMRX) has the following price history information. Looking back at CMRX historical stock prices for the last five trading days, on April 14, 2025, CMRX opened at $8.54, traded as high as $8.54 and as low as $8.52, and closed at $8.54. Trading volume was a total of 1.55M shares. On April 15, 2025, CMRX opened at $8.53, traded as high as $8.55 and as low as $8.53, and closed at $8.55. Trading volume was a total of 1.59M shares. On April 16, 2025, CMRX opened at $8.53, traded as high as $8.55 and as low as $8.53, and closed at $8.55. Trading volume was a total of 1.96M shares. On April 17, 2025, CMRX opened at $8.55, traded as high as $8.55 and as low as $8.54, and closed at $8.54. Trading volume was a total of 755.40K shares. On April 21, 2025, CMRX opened at $8.54, traded as high as $8.54 and as low as $8.54, and closed at $8.54. Trading volume was a total of 0 shares.
CMRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chimerix shares, starting with a $10,000 purchase of CMRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
04/21/2025 |
|
| Start price/share: |
$48.31 |
|
| End price/share: |
$8.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.32% |
|
| Average Annual Total Return: |
-16.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,767.85 |
|
| Years: |
9.78 |
|
|
|
| Date |
Close |
| 04/14/2025 | $8.54 | | 04/15/2025 | $8.55 | | 04/16/2025 | $8.55 | | 04/17/2025 | $8.54 | | 04/21/2025 | $8.54 |
|
|
Free CMRX Email Alerts:
