|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$0.91 |
$0.94 |
$0.90 |
$0.92 |
310.20K | 04/17/2024 |
$0.93 |
$0.93 |
$0.89 |
$0.90 |
484.90K | 04/18/2024 |
$0.91 |
$0.94 |
$0.89 |
$0.93 |
361.00K | 04/19/2024 |
$0.94 |
$0.94 |
$0.88 |
$0.88 |
426.80K | 04/22/2024 |
$0.89 |
$0.93 |
$0.88 |
$0.91 |
231.80K |
|
Chimerix is a biopharmaceutical company focused on developing medicines that improve and extend the lives of patients facing deadly diseases. The U.S. Food and Drug Administration (FDA) approved TEMBEXA (brincidofovir) for the treatment of smallpox as a medical countermeasure. Co.'s two clinical-stage development programs are ONC201 and dociparstat sodium (DSTAT). ONC201 is in development for recurrent H3 K27M-mutant glioma as its lead indication. DSTAT is in Phase 3 development as a potential first-line therapy in combination with standard chemotherapy for the treatment of acute myeloid leukemia. | |
|
Chimerix (CMRX) has the following price history information. Looking back at CMRX historical stock prices for the last five trading days, on April 16, 2024, CMRX opened at $0.91, traded as high as $0.94 and as low as $0.90, and closed at $0.92. Trading volume was a total of 310.20K shares. On April 17, 2024, CMRX opened at $0.93, traded as high as $0.93 and as low as $0.89, and closed at $0.90. Trading volume was a total of 484.90K shares. On April 18, 2024, CMRX opened at $0.91, traded as high as $0.94 and as low as $0.89, and closed at $0.93. Trading volume was a total of 361.00K shares. On April 19, 2024, CMRX opened at $0.94, traded as high as $0.94 and as low as $0.88, and closed at $0.88. Trading volume was a total of 426.80K shares. On April 22, 2024, CMRX opened at $0.89, traded as high as $0.93 and as low as $0.88, and closed at $0.91. Trading volume was a total of 231.80K shares.
CMRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chimerix shares, starting with a $10,000 purchase of CMRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$19.72 |
|
End price/share: |
$0.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.39% |
|
Average Annual Total Return: |
-26.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$461.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $0.92 | 04/17/2024 | $0.90 | 04/18/2024 | $0.93 | 04/19/2024 | $0.88 | 04/22/2024 | $0.91 |
|
|