Historical Stock Price
ETFs Holding CMRX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $4.07 $4.17 $3.98 $4.12 1.96M
02/07/2025 $4.14 $4.30 $4.04 $4.21 2.08M
02/10/2025 $4.21 $4.25 $3.94 $4.06 1.10M
02/11/2025 $4.00 $4.37 $3.95 $4.36 2.10M
02/12/2025 $4.37 $4.48 $4.21 $4.44 1.54M
Chimerix, Inc. is a biotechnology company. Co. is focused on developing medicines that address unmet medical needs. Co.'s product Imipridones is a cancer therapy that provides ONC201, which is in clinical-stage development for H3 K27M-mutant glioma as its lead indication. In addition, imipridone ONC206 is in dose-escalating clinical trials. Imipridones target specific G protein-coupled receptors (GPCRs) and mitochondrial caseinolytic protease P (ClpP), resulting in cancer cell death. Co.'s product Imipridone chemical scaffold provides an opportunity to target GPCRs and ClpP with differential specificity and function.
CMRX historical stock prices picture
Chimerix (CMRX) has the following price history information. Looking back at CMRX historical stock prices for the last five trading days, on February 06, 2025, CMRX opened at $4.07, traded as high as $4.17 and as low as $3.98, and closed at $4.12. Trading volume was a total of 1.96M shares. On February 07, 2025, CMRX opened at $4.14, traded as high as $4.30 and as low as $4.04, and closed at $4.21. Trading volume was a total of 2.08M shares. On February 10, 2025, CMRX opened at $4.21, traded as high as $4.25 and as low as $3.94, and closed at $4.06. Trading volume was a total of 1.10M shares. On February 11, 2025, CMRX opened at $4.00, traded as high as $4.37 and as low as $3.95, and closed at $4.36. Trading volume was a total of 2.10M shares. On February 12, 2025, CMRX opened at $4.37, traded as high as $4.48 and as low as $4.21, and closed at $4.44. Trading volume was a total of 1.54M shares.

CMRX Historical Stock Prices By Date:

CMRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chimerix shares, starting with a $10,000 purchase of CMRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $40.95
End price/share: $4.44
Dividends collected/share: $0.00
Total return: -89.16%
Average Annual Total Return: -19.93%
Starting investment: $10,000.00
Ending investment: $1,084.49
Years: 9.99
Date Close
02/06/2025$4.12
02/07/2025$4.21
02/10/2025$4.06
02/11/2025$4.36
02/12/2025$4.44
CMRX is categorized under the Healthcare sector; below are some other companies in the same sector:

CNAT Historical Stock Prices
CNC Historical Stock Prices
CNCE Historical Stock Prices
CNDO Historical Stock Prices
CNJ Historical Stock Prices
CNMD Historical Stock Prices
CNSP Historical Stock Prices
CNST Historical Stock Prices
CNTX Historical Stock Prices
CNVY Historical Stock Prices

Also explore: CMRX shares outstanding history

Email EnvelopeFree CMRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CMRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.