 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$10.97 |
$11.01 |
$10.76 |
$10.99 |
247.90K | | 04/17/2024 |
$11.00 |
$11.12 |
$10.83 |
$10.83 |
246.50K | | 04/18/2024 |
$10.76 |
$10.84 |
$10.64 |
$10.68 |
282.40K | | 04/19/2024 |
$10.77 |
$10.95 |
$10.70 |
$10.93 |
315.50K | | 04/22/2024 |
$10.95 |
$11.29 |
$10.94 |
$11.18 |
342.80K |
|
|
| Costamare is a holding company. Through its subsidiaries, Co. is an international owner of containerships, chartering its vessels to liner companies. Co.'s containerships have low unscheduled off-hire days, with fleet utilization levels, excluding scheduled dry dockings. Co.'s vessels are managed by Costamare Shipping Company S.A. (Costamare Shipping) which is controlled by Co.'s chairman and chief executive officer. Costamare Shipping may subcontract certain services to other affiliated managers, or to V.Ships Greece Ltd. or, subject to Co.'s consent, to other third party sub-managers. | |
|
Costamare (CMRE) has the following price history information. Looking back at CMRE historical stock prices for the last five trading days, on April 16, 2024, CMRE opened at $10.97, traded as high as $11.01 and as low as $10.76, and closed at $10.99. Trading volume was a total of 247.90K shares. On April 17, 2024, CMRE opened at $11.00, traded as high as $11.12 and as low as $10.83, and closed at $10.83. Trading volume was a total of 246.50K shares. On April 18, 2024, CMRE opened at $10.76, traded as high as $10.84 and as low as $10.64, and closed at $10.68. Trading volume was a total of 282.40K shares. On April 19, 2024, CMRE opened at $10.77, traded as high as $10.95 and as low as $10.70, and closed at $10.93. Trading volume was a total of 315.50K shares. On April 22, 2024, CMRE opened at $10.95, traded as high as $11.29 and as low as $10.94, and closed at $11.18. Trading volume was a total of 342.80K shares.
CMRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Costamare shares, starting with a $10,000 purchase of CMRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$21.52 |
|
| End price/share: |
$11.18 |
|
| Starting shares: |
464.68 |
|
| Ending shares: |
887.54 |
|
| Dividends reinvested/share: |
$6.53 |
|
| Total return: |
-0.77% |
|
| Average Annual Total Return: |
-0.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,920.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$21.52 |
|
| End price/share: |
$11.18 |
|
| Dividends collected/share: |
$6.53 |
|
| Total return: |
-17.73% |
|
| Average Annual Total Return: |
-1.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,228.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $10.99 | | 04/17/2024 | $10.83 | | 04/18/2024 | $10.68 | | 04/19/2024 | $10.93 | | 04/22/2024 | $11.18 |
|
|
Free CMRE Email Alerts:
