|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$14.50 |
$15.07 |
$14.11 |
$14.30 |
488.10K | 04/15/2024 |
$14.37 |
$14.54 |
$13.62 |
$13.72 |
528.20K | 04/16/2024 |
$13.54 |
$13.68 |
$13.10 |
$13.60 |
512.40K | 04/17/2024 |
$13.70 |
$13.97 |
$13.31 |
$13.33 |
419.00K | 04/18/2024 |
$13.38 |
$13.89 |
$13.17 |
$13.60 |
401.30K |
|
Compass Minerals International is a holding company. Through its subsidiaries, Co. is a provider of minerals focused on delivering where and when it matters. Co. has two reportable segments: Salt and Plant Nutrition. Through its Salt segment, Co. produces, markets and sells salt (sodium chloride) and magnesium chloride in North America and sodium chloride in the U.K. Co.'s Salt products include rock salt, mechanically-evaporated salt, solar-evaporated salt, brine magnesium chloride and flake magnesium chloride. Co.'s Plant Nutrition segment includes the production and sales of sulfate of potash (SOP). Co.'s SOP is sold in various grades under its Protassium+ brand. | |
|
Compass Minerals International (CMP) has the following price history information. Looking back at CMP historical stock prices for the last five trading days, on April 12, 2024, CMP opened at $14.50, traded as high as $15.07 and as low as $14.11, and closed at $14.30. Trading volume was a total of 488.10K shares. On April 15, 2024, CMP opened at $14.37, traded as high as $14.54 and as low as $13.62, and closed at $13.72. Trading volume was a total of 528.20K shares. On April 16, 2024, CMP opened at $13.54, traded as high as $13.68 and as low as $13.10, and closed at $13.60. Trading volume was a total of 512.40K shares. On April 17, 2024, CMP opened at $13.70, traded as high as $13.97 and as low as $13.31, and closed at $13.33. Trading volume was a total of 419.00K shares. On April 18, 2024, CMP opened at $13.38, traded as high as $13.89 and as low as $13.17, and closed at $13.60. Trading volume was a total of 401.30K shares.
CMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compass Minerals International shares, starting with a $10,000 purchase of CMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$84.23 |
|
End price/share: |
$13.60 |
|
Starting shares: |
118.72 |
|
Ending shares: |
170.22 |
|
Dividends reinvested/share: |
$22.40 |
|
Total return: |
-76.85% |
|
Average Annual Total Return: |
-13.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,313.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$84.23 |
|
End price/share: |
$13.60 |
|
Dividends collected/share: |
$22.40 |
|
Total return: |
-57.26% |
|
Average Annual Total Return: |
-8.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,274.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $14.30 | 04/15/2024 | $13.72 | 04/16/2024 | $13.60 | 04/17/2024 | $13.33 | 04/18/2024 | $13.60 |
|
|