Historical Stock Price
ETFs Holding CMP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $36.94 $37.54 $36.15 $36.53 343.10K
06/28/2022 $37.04 $37.63 $35.32 $35.44 405.00K
06/29/2022 $36.08 $36.47 $34.78 $35.93 421.50K
06/30/2022 $35.45 $35.80 $34.28 $35.39 451.60K
07/01/2022 $34.64 $35.26 $33.67 $34.24 436.30K
Compass Minerals International is a holding company. Through its wholly owned subsidiaries, Co. is a provider of minerals focused on delivering where and when it matters. Co.'s reportable segments are: Salt, which produces, markets and sells salt (sodium chloride) and magnesium chloride in North America and sodium chloride in the U.K.; and Plant Nutrition, which produces and markets sulfate of potash products in various grades to distributors and retailers of crop inputs, as well as growers and for industrial uses under the trade name Protassium+.
CMP historical stock prices picture
Compass Minerals International (CMP) has the following price history information. Looking back at CMP historical stock prices for the last five trading days, on June 27, 2022, CMP opened at $36.94, traded as high as $37.54 and as low as $36.15, and closed at $36.53. Trading volume was a total of 343.10K shares. On June 28, 2022, CMP opened at $37.04, traded as high as $37.63 and as low as $35.32, and closed at $35.44. Trading volume was a total of 405.00K shares. On June 29, 2022, CMP opened at $36.08, traded as high as $36.47 and as low as $34.78, and closed at $35.93. Trading volume was a total of 421.50K shares. On June 30, 2022, CMP opened at $35.45, traded as high as $35.80 and as low as $34.28, and closed at $35.39. Trading volume was a total of 451.60K shares. On July 01, 2022, CMP opened at $34.64, traded as high as $35.26 and as low as $33.67, and closed at $34.24. Trading volume was a total of 436.30K shares.

CMP Historical Stock Prices By Date:

CMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compass Minerals International shares, starting with a $10,000 purchase of CMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $77.72
End price/share: $34.24
Starting shares: 128.67
Ending shares: 187.23
Dividends reinvested/share: $25.12
Total return: -35.89%
Average Annual Total Return: -4.35%
Starting investment: $10,000.00
Ending investment: $6,409.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $77.72
End price/share: $34.24
Dividends collected/share: $25.12
Total return: -23.62%
Average Annual Total Return: -2.66%
Starting investment: $10,000.00
Ending investment: $7,636.84
Years: 10.00
Date Close
06/27/2022$36.53
06/28/2022$35.44
06/29/2022$35.93
06/30/2022$35.39
07/01/2022$34.24
CMP is categorized under the Materials sector; below are some other companies in the same sector:

CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices
CNY Historical Stock Prices
CO Historical Stock Prices
COE Historical Stock Prices
CPAC Historical Stock Prices

Also explore: CMP shares outstanding history

Email EnvelopeFree CMP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.