Historical Stock Price
ETFs Holding CMP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $51.38 $52.87 $51.12 $52.67 193.20K
09/10/2019 $52.85 $53.88 $52.38 $53.84 322.90K
09/11/2019 $54.00 $56.87 $53.50 $56.82 391.70K
09/12/2019 $56.88 $57.58 $55.30 $57.29 263.00K
09/13/2019 $58.00 $58.75 $56.79 $56.93 310.80K
Compass Minerals International is a holding company. Through its wholly owned subsidiaries, Co. is a provider of minerals, including salt, specialty plant nutrition products, and specialty chemicals. Co. has three reportable segments: Salt, which produces, markets and sells salt and magnesium chloride and sodium chloride; Plant Nutrition North America, which includes sales of sulfate of potash specialty fertilizer and specialty plant nutrients; and Plant Nutrition South America, which manufactures, distributes and markets an array of specialty plant nutrients and supplements developed and formulated from primary and secondary nutrients, specialty plant nutrients and biostimulants.
CMP historical stock prices picture
Compass Minerals International (CMP) has the following price history information. Looking back at CMP historical stock prices for the last five trading days, on September 09, 2019, CMP opened at $51.38, traded as high as $52.87 and as low as $51.12, and closed at $52.67. Trading volume was a total of 193.20K shares. On September 10, 2019, CMP opened at $52.85, traded as high as $53.88 and as low as $52.38, and closed at $53.84. Trading volume was a total of 322.90K shares. On September 11, 2019, CMP opened at $54.00, traded as high as $56.87 and as low as $53.50, and closed at $56.82. Trading volume was a total of 391.70K shares. On September 12, 2019, CMP opened at $56.88, traded as high as $57.58 and as low as $55.30, and closed at $57.29. Trading volume was a total of 263.00K shares. On September 13, 2019, CMP opened at $58.00, traded as high as $58.75 and as low as $56.79, and closed at $56.93. Trading volume was a total of 310.80K shares.

CMP Historical Stock Prices By Date:

CMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compass Minerals International shares, starting with a $10,000 purchase of CMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $59.10
End price/share: $56.93
Starting shares: 169.20
Ending shares: 235.39
Dividends reinvested/share: $23.61
Total return: 34.01%
Average Annual Total Return: 2.97%
Starting investment: $10,000.00
Ending investment: $13,399.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $59.10
End price/share: $56.93
Dividends collected/share: $23.61
Total return: 36.29%
Average Annual Total Return: 3.15%
Starting investment: $10,000.00
Ending investment: $13,635.01
Years: 10.00
Date Close
09/09/2019$52.67
09/10/2019$53.84
09/11/2019$56.82
09/12/2019$57.29
09/13/2019$56.93
CMP is categorized under the Materials sector; below are some other companies in the same sector:

CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices
CNY Historical Stock Prices
CO Historical Stock Prices
COE Historical Stock Prices
CPAC Historical Stock Prices

Also explore: CMP shares outstanding history

CMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.