 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$15.41 |
$15.43 |
$14.56 |
$15.09 |
705.50K | | 12/03/2024 |
$15.19 |
$15.21 |
$14.75 |
$14.77 |
305.70K | | 12/04/2024 |
$14.60 |
$14.63 |
$14.14 |
$14.44 |
465.50K | | 12/05/2024 |
$14.47 |
$14.51 |
$13.63 |
$13.82 |
659.90K | | 12/06/2024 |
$13.92 |
$13.92 |
$12.98 |
$13.57 |
854.00K |
|
|
| Compass Minerals International, Inc. is a provider of essential minerals focused on safely delivering where and when it matters to help solve nature's challenges for customers and communities. Co.'s segments include Salt and Plant Nutrition. The Salt segment produces and markets salt, consisting of sodium chloride and magnesium chloride, for use in road deicing for winter roadway safety and for dust control, food processing, water softeners and other consumer, agricultural and industrial applications. The Salt segment provides highway deicing salt to customers in North America and the United Kingdom. | |
|
Compass Minerals International (CMP) has the following price history information. Looking back at CMP historical stock prices for the last five trading days, on December 02, 2024, CMP opened at $15.41, traded as high as $15.43 and as low as $14.56, and closed at $15.09. Trading volume was a total of 705.50K shares. On December 03, 2024, CMP opened at $15.19, traded as high as $15.21 and as low as $14.75, and closed at $14.77. Trading volume was a total of 305.70K shares. On December 04, 2024, CMP opened at $14.60, traded as high as $14.63 and as low as $14.14, and closed at $14.44. Trading volume was a total of 465.50K shares. On December 05, 2024, CMP opened at $14.47, traded as high as $14.51 and as low as $13.63, and closed at $13.82. Trading volume was a total of 659.90K shares. On December 06, 2024, CMP opened at $13.92, traded as high as $13.92 and as low as $12.98, and closed at $13.57. Trading volume was a total of 854.00K shares.
CMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compass Minerals International shares, starting with a $10,000 purchase of CMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$80.99 |
|
| End price/share: |
$13.57 |
|
| Starting shares: |
123.47 |
|
| Ending shares: |
173.53 |
|
| Dividends reinvested/share: |
$20.60 |
|
| Total return: |
-76.45% |
|
| Average Annual Total Return: |
-13.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,354.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$80.99 |
|
| End price/share: |
$13.57 |
|
| Dividends collected/share: |
$20.60 |
|
| Total return: |
-57.81% |
|
| Average Annual Total Return: |
-8.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,219.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $15.09 | | 12/03/2024 | $14.77 | | 12/04/2024 | $14.44 | | 12/05/2024 | $13.82 | | 12/06/2024 | $13.57 |
|
|
Free CMP Email Alerts:
