 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2021 |
$6.85 |
$6.93 |
$6.85 |
$6.92 |
312.30K | | 10/13/2021 |
$6.78 |
$6.89 |
$6.75 |
$6.86 |
806.20K | | 10/14/2021 |
$6.85 |
$6.86 |
$6.77 |
$6.85 |
1.15M | | 10/15/2021 |
$6.90 |
$6.93 |
$6.20 |
$6.34 |
5.68M | | 10/18/2021 |
$6.40 |
$6.54 |
$6.25 |
$6.50 |
8.32M |
|
|
| Capstead Mortgage operates as a self-managed real estate investment trust. Co.'s investment strategy involves managing and earning a financing spread on a portfolio of residential mortgage pass-through securities consisting primarily of adjustable-rate mortgage securities issued and guaranteed by government-sponsored enterprises, either Federal National Mortgage Association or Federal Home Loan Mortgage Corporation, or by an agency of the federal government, Government National Mortgage Association. | |
|
CMO (CMO) has the following price history information. Looking back at CMO historical stock prices for the last five trading days, on October 12, 2021, CMO opened at $6.85, traded as high as $6.93 and as low as $6.85, and closed at $6.92. Trading volume was a total of 312.30K shares. On October 13, 2021, CMO opened at $6.78, traded as high as $6.89 and as low as $6.75, and closed at $6.86. Trading volume was a total of 806.20K shares. On October 14, 2021, CMO opened at $6.85, traded as high as $6.86 and as low as $6.77, and closed at $6.85. Trading volume was a total of 1.15M shares. On October 15, 2021, CMO opened at $6.90, traded as high as $6.93 and as low as $6.20, and closed at $6.34. Trading volume was a total of 5.68M shares. On October 18, 2021, CMO opened at $6.40, traded as high as $6.54 and as low as $6.25, and closed at $6.50. Trading volume was a total of 8.32M shares.
CMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMO shares, starting with a $10,000 purchase of CMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/18/2021 |
|
| Start price/share: |
$12.85 |
|
| End price/share: |
$6.50 |
|
| Starting shares: |
778.21 |
|
| Ending shares: |
1,492.53 |
|
| Dividends reinvested/share: |
$5.86 |
|
| Total return: |
-2.99% |
|
| Average Annual Total Return: |
-0.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,704.03 |
|
| Years: |
7.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/18/2021 |
|
| Start price/share: |
$12.85 |
|
| End price/share: |
$6.50 |
|
| Dividends collected/share: |
$5.86 |
|
| Total return: |
-3.84% |
|
| Average Annual Total Return: |
-0.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,616.73 |
|
| Years: |
7.50 |
|
|
|
| Date |
Close |
| 10/12/2021 | $6.92 | | 10/13/2021 | $6.86 | | 10/14/2021 | $6.85 | | 10/15/2021 | $6.34 | | 10/18/2021 | $6.50 |
|
|
Free CMO Email Alerts:
