Historical Stock Price
ETFs Holding CMM »    CMM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2012 $4.01 $4.09 $3.84 $3.93 18.20K
03/13/2012 $3.70 $4.10 $3.19 $4.05 56.50K
03/14/2012 $4.10 $5.01 $4.10 $4.66 72.80K
03/15/2012 $4.70 $4.98 $4.34 $4.34 36.40K
03/16/2012 $4.20 $4.20 $3.91 $4.20 52.90K
China Mass Media is an independent television advertising company in China. Co. provides a full range of integrated television advertising services, including advertising agency services and production and sponsorship services. For its advertising agency services, Co. obtains advertising time slots on selected nationally broadcast television channels of China Central Television, or CCTV, and procure advertisers to place advertisements during such time slots. For its production and sponsorship services, Co. designs, produces and packages content for public service announcements or commercial advertisements.
CMM historical stock prices picture
CMM (CMM) has the following price history information. Looking back at CMM historical stock prices for the last five trading days, on March 12, 2012, CMM opened at $4.01, traded as high as $4.09 and as low as $3.84, and closed at $3.93. Trading volume was a total of 18.20K shares. On March 13, 2012, CMM opened at $3.70, traded as high as $4.10 and as low as $3.19, and closed at $4.05. Trading volume was a total of 56.50K shares. On March 14, 2012, CMM opened at $4.10, traded as high as $5.01 and as low as $4.10, and closed at $4.66. Trading volume was a total of 72.80K shares. On March 15, 2012, CMM opened at $4.70, traded as high as $4.98 and as low as $4.34, and closed at $4.34. Trading volume was a total of 36.40K shares. On March 16, 2012, CMM opened at $4.20, traded as high as $4.20 and as low as $3.91, and closed at $4.20. Trading volume was a total of 52.90K shares.

CMM Historical Stock Prices By Date:

CMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMM shares, starting with a $10,000 purchase of CMM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2008
End date: 03/16/2012
Start price/share: $51.90
End price/share: $4.20
Starting shares: 192.68
Ending shares: 969.48
Dividends reinvested/share: $22.98
Total return: -59.28%
Average Annual Total Return: -22.25%
Starting investment: $10,000.00
Ending investment: $4,072.07
Years: 3.57
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2008
End date: 03/16/2012
Start price/share: $51.90
End price/share: $4.20
Dividends collected/share: $22.98
Total return: -47.63%
Average Annual Total Return: -16.57%
Starting investment: $10,000.00
Ending investment: $5,237.59
Years: 3.57
Date Close
03/12/2012$3.93
03/13/2012$4.05
03/14/2012$4.66
03/15/2012$4.34
03/16/2012$4.20

CMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.