Historical Stock Price
ETFs Holding CMLS »    CMLS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $5.25 $5.45 $5.19 $5.40 66.30K
09/15/2020 $5.48 $5.50 $5.11 $5.20 71.40K
09/16/2020 $5.17 $5.41 $5.11 $5.16 63.60K
09/17/2020 $5.11 $5.23 $5.05 $5.10 99.90K
09/18/2020 $5.18 $5.25 $4.95 $4.96 123.80K
Cumulus Media is a holding company. Through its subsidiaries, Co. is a media and entertainment company. Co. engages listeners with local programming through owned and operated stations across several markets; delivers nationally-syndicated sports, news, talk, and entertainment programming from brands including the NFL, the NCAA, the Masters, the Olympics, the American Country Music Awards, and various partners across affiliated stations through Westwood One. Co. provides advertisers with local impact and national reach through on-air, digital, mobile, and voice-activated media solutions, as well as access to integrated digital marketing services, influencers, and live event experiences.
CMLS historical stock prices picture
Cumulus Media (CMLS) has the following price history information. Looking back at CMLS historical stock prices for the last five trading days, on September 14, 2020, CMLS opened at $5.25, traded as high as $5.45 and as low as $5.19, and closed at $5.40. Trading volume was a total of 66.30K shares. On September 15, 2020, CMLS opened at $5.48, traded as high as $5.50 and as low as $5.11, and closed at $5.20. Trading volume was a total of 71.40K shares. On September 16, 2020, CMLS opened at $5.17, traded as high as $5.41 and as low as $5.11, and closed at $5.16. Trading volume was a total of 63.60K shares. On September 17, 2020, CMLS opened at $5.11, traded as high as $5.23 and as low as $5.05, and closed at $5.10. Trading volume was a total of 99.90K shares. On September 18, 2020, CMLS opened at $5.18, traded as high as $5.25 and as low as $4.95, and closed at $4.96. Trading volume was a total of 123.80K shares.

CMLS Historical Stock Prices By Date:

CMLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cumulus Media shares, starting with a $10,000 purchase of CMLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $20.64
End price/share: $4.96
Dividends collected/share: $0.00
Total return: -75.97%
Average Annual Total Return: -13.29%
Starting investment: $10,000.00
Ending investment: $2,401.72
Years: 10.00
Date Close
09/14/2020$5.40
09/15/2020$5.20
09/16/2020$5.16
09/17/2020$5.10
09/18/2020$4.96
CMLS is categorized under the Services sector; below are some other companies in the same sector:

CNCO Historical Stock Prices
CNET Historical Stock Prices
CNK Historical Stock Prices
CNR Historical Stock Prices
CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices
COCO Historical Stock Prices
CONN Historical Stock Prices
CORE Historical Stock Prices

CMLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.