 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2021 |
$12.76 |
$12.76 |
$12.76 |
$12.76 |
100 | | 07/19/2021 |
$12.98 |
$13.35 |
$12.98 |
$13.10 |
1.60K | | 07/20/2021 |
$13.20 |
$14.52 |
$13.20 |
$13.62 |
3.90K | | 07/21/2021 |
$13.62 |
$13.62 |
$13.62 |
$13.62 |
100 | | 07/22/2021 |
$13.31 |
$13.31 |
$13.00 |
$13.00 |
1.30K |
|
|
| CM Life Sciences is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
CMLFU (CMLFU) has the following price history information. Looking back at CMLFU historical stock prices for the last five trading days, on July 16, 2021, CMLFU opened at $12.76, traded as high as $12.76 and as low as $12.76, and closed at $12.76. Trading volume was a total of 100 shares. On July 19, 2021, CMLFU opened at $12.98, traded as high as $13.35 and as low as $12.98, and closed at $13.10. Trading volume was a total of 1.60K shares. On July 20, 2021, CMLFU opened at $13.20, traded as high as $14.52 and as low as $13.20, and closed at $13.62. Trading volume was a total of 3.90K shares. On July 21, 2021, CMLFU opened at $13.62, traded as high as $13.62 and as low as $13.62, and closed at $13.62. Trading volume was a total of 100 shares. On July 22, 2021, CMLFU opened at $13.31, traded as high as $13.31 and as low as $13.00, and closed at $13.00. Trading volume was a total of 1.30K shares.
CMLFU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMLFU shares, starting with a $10,000 purchase of CMLFU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/03/2020 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$10.37 |
|
| End price/share: |
$13.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
25.36% |
|
| Annualized Gain: |
28.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,536.00 |
|
| Years: |
0.88 |
|
|
|
| Date |
Close |
| 07/16/2021 | $12.76 | | 07/19/2021 | $13.10 | | 07/20/2021 | $13.62 | | 07/21/2021 | $13.62 | | 07/22/2021 | $13.00 |
|
|
Free CMLFU Email Alerts:
