Historical Stock Price
ETFs Holding CML »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/15/2011 $27.70 $27.72 $27.70 $27.71 234.00K
02/16/2011 $27.75 $27.75 $27.71 $27.73 152.20K
02/17/2011 $27.76 $27.76 $27.71 $27.71 174.80K
02/18/2011 $27.73 $27.73 $27.71 $27.73 203.20K
02/22/2011 $27.71 $27.75 $27.71 $27.75 1.23M
Compellent Technologies is a provider of network storage systems. Co.'s Storage Center system is a Storage Area Network that enables users to store, recover and manage data by combining its software with standards-based hardware into a single integrated system. Co. also provides Copilot Service, a customer service and technical support program that integrates installation services, a contact call center, hardware and software maintenance, and onsite field services. As of Dec 31 2009, Storage Center was utilized across a variety of industries including education, financial services, government, healthcare, insurance, legal, media, retail, technology and transportation.
CML historical stock prices picture
CML (CML) has the following price history information. Looking back at CML historical stock prices for the last five trading days, on February 15, 2011, CML opened at $27.70, traded as high as $27.72 and as low as $27.70, and closed at $27.71. Trading volume was a total of 234.00K shares. On February 16, 2011, CML opened at $27.75, traded as high as $27.75 and as low as $27.71, and closed at $27.73. Trading volume was a total of 152.20K shares. On February 17, 2011, CML opened at $27.76, traded as high as $27.76 and as low as $27.71, and closed at $27.71. Trading volume was a total of 174.80K shares. On February 18, 2011, CML opened at $27.73, traded as high as $27.73 and as low as $27.71, and closed at $27.73. Trading volume was a total of 203.20K shares. On February 22, 2011, CML opened at $27.71, traded as high as $27.75 and as low as $27.71, and closed at $27.75. Trading volume was a total of 1.23M shares.

CML Historical Stock Prices By Date:

CML historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CML shares, starting with a $10,000 purchase of CML, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 02/22/2011
Start price/share: $10.34
End price/share: $27.75
Dividends collected/share: $0.00
Total return: 168.38%
Average Annual Total Return: 75.14%
Starting investment: $10,000.00
Ending investment: $26,838.50
Years: 1.76
Date Close
02/15/2011$27.71
02/16/2011$27.73
02/17/2011$27.71
02/18/2011$27.73
02/22/2011$27.75
CML is categorized under the Materials sector; below are some other companies in the same sector:

CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices
CNY Historical Stock Prices
CO Historical Stock Prices
COE Historical Stock Prices

CML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.