 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/15/2011 |
$27.70 |
$27.72 |
$27.70 |
$27.71 |
234.00K | | 02/16/2011 |
$27.75 |
$27.75 |
$27.71 |
$27.73 |
152.20K | | 02/17/2011 |
$27.76 |
$27.76 |
$27.71 |
$27.71 |
174.80K | | 02/18/2011 |
$27.73 |
$27.73 |
$27.71 |
$27.73 |
203.20K | | 02/22/2011 |
$27.71 |
$27.75 |
$27.71 |
$27.75 |
1.23M |
|
|
| Compellent Technologies is a provider of network storage systems. Co.'s Storage Center system is a Storage Area Network that enables users to store, recover and manage data by combining its software with standards-based hardware into a single integrated system. Co. also provides Copilot Service, a customer service and technical support program that integrates installation services, a contact call center, hardware and software maintenance, and onsite field services. As of Dec 31 2009, Storage Center was utilized across a variety of industries including education, financial services, government, healthcare, insurance, legal, media, retail, technology and transportation. | |
|
CML (CML) has the following price history information. Looking back at CML historical stock prices for the last five trading days, on February 15, 2011, CML opened at $27.70, traded as high as $27.72 and as low as $27.70, and closed at $27.71. Trading volume was a total of 234.00K shares. On February 16, 2011, CML opened at $27.75, traded as high as $27.75 and as low as $27.71, and closed at $27.73. Trading volume was a total of 152.20K shares. On February 17, 2011, CML opened at $27.76, traded as high as $27.76 and as low as $27.71, and closed at $27.71. Trading volume was a total of 174.80K shares. On February 18, 2011, CML opened at $27.73, traded as high as $27.73 and as low as $27.71, and closed at $27.73. Trading volume was a total of 203.20K shares. On February 22, 2011, CML opened at $27.71, traded as high as $27.75 and as low as $27.71, and closed at $27.75. Trading volume was a total of 1.23M shares.
CML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CML shares, starting with a $10,000 purchase of CML, and working forward through the historical stock price information to today.
CML -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/15/2011 | $27.71 | | 02/16/2011 | $27.73 | | 02/17/2011 | $27.71 | | 02/18/2011 | $27.73 | | 02/22/2011 | $27.75 |
|
|
Free CML Email Alerts:
