 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/02/2015 |
$8.58 |
$8.59 |
$8.57 |
$8.58 |
35.60K | | 09/03/2015 |
$8.58 |
$8.60 |
$8.58 |
$8.58 |
60.50K | | 09/04/2015 |
$8.59 |
$8.61 |
$8.59 |
$8.59 |
106.30K | | 09/08/2015 |
$8.61 |
$8.61 |
$8.59 |
$8.60 |
465.80K | | 09/09/2015 |
$8.61 |
$8.64 |
$8.61 |
$8.64 |
34.70K |
|
|
| MFS InterMarket Income Trust I is registered as a closed-end management investment company. The Trust's investment objective is to seek high current income, but may also consider capital appreciation. As of Nov 30 2014, the Trust had total assets of $114,330,922 and an investment portfolio of $112,815,253. | |
|
MFS Intermarket Income Fund (CMK) has the following price history information. Looking back at CMK historical stock prices for the last five trading days, on September 02, 2015, CMK opened at $8.58, traded as high as $8.59 and as low as $8.57, and closed at $8.58. Trading volume was a total of 35.60K shares. On September 03, 2015, CMK opened at $8.58, traded as high as $8.60 and as low as $8.58, and closed at $8.58. Trading volume was a total of 60.50K shares. On September 04, 2015, CMK opened at $8.59, traded as high as $8.61 and as low as $8.59, and closed at $8.59. Trading volume was a total of 106.30K shares. On September 08, 2015, CMK opened at $8.61, traded as high as $8.61 and as low as $8.59, and closed at $8.60. Trading volume was a total of 465.80K shares. On September 09, 2015, CMK opened at $8.61, traded as high as $8.64 and as low as $8.61, and closed at $8.64. Trading volume was a total of 34.70K shares.
CMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS Intermarket Income Fund shares, starting with a $10,000 purchase of CMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/09/2015 |
|
| Start price/share: |
$8.41 |
|
| End price/share: |
$8.64 |
|
| Starting shares: |
1,189.06 |
|
| Ending shares: |
1,281.44 |
|
| Dividends reinvested/share: |
$0.63 |
|
| Total return: |
10.72% |
|
| Average Annual Total Return: |
7.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,072.29 |
|
| Years: |
1.38 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/09/2015 |
|
| Start price/share: |
$8.41 |
|
| End price/share: |
$8.64 |
|
| Dividends collected/share: |
$0.63 |
|
| Total return: |
10.25% |
|
| Average Annual Total Return: |
7.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,025.36 |
|
| Years: |
1.38 |
|
|
|
| Date |
Close |
| 09/02/2015 | $8.58 | | 09/03/2015 | $8.58 | | 09/04/2015 | $8.59 | | 09/08/2015 | $8.60 | | 09/09/2015 | $8.64 |
|
|
Free CMK Email Alerts:
