 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$301.80 |
$303.94 |
$297.41 |
$298.63 |
866.40K | | 04/15/2024 |
$299.27 |
$301.83 |
$295.12 |
$295.78 |
799.10K | | 04/16/2024 |
$294.30 |
$295.37 |
$291.78 |
$294.58 |
672.20K | | 04/17/2024 |
$296.79 |
$296.79 |
$289.25 |
$291.36 |
757.50K | | 04/18/2024 |
$293.14 |
$293.99 |
$289.70 |
$291.42 |
764.50K |
|
|
| Cummins is a diesel engine manufacturer. Co.'s segments are: Engine, which manufactures and markets diesel and natural gas-powered engines; Distribution, which is Co.'s primary sales, service and support channel; Components, which supplies aftertreatment systems, turbochargers, transmissions, filtration products, electronics and fuel systems for commercial diesel and natural gas applications; Power Systems, which includes power generation, industrial, and generator technologies product lines; and New Power, which designs, manufactures, sells and supports hydrogen production solutions and electrified power systems ranging from fully electric to hybrid along with components and subsystems. | |
|
Cummins (CMI) has the following price history information. Looking back at CMI historical stock prices for the last five trading days, on April 12, 2024, CMI opened at $301.80, traded as high as $303.94 and as low as $297.41, and closed at $298.63. Trading volume was a total of 866.40K shares. On April 15, 2024, CMI opened at $299.27, traded as high as $301.83 and as low as $295.12, and closed at $295.78. Trading volume was a total of 799.10K shares. On April 16, 2024, CMI opened at $294.30, traded as high as $295.37 and as low as $291.78, and closed at $294.58. Trading volume was a total of 672.20K shares. On April 17, 2024, CMI opened at $296.79, traded as high as $296.79 and as low as $289.25, and closed at $291.36. Trading volume was a total of 757.50K shares. On April 18, 2024, CMI opened at $293.14, traded as high as $293.99 and as low as $289.70, and closed at $291.42. Trading volume was a total of 764.50K shares.
CMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cummins shares, starting with a $10,000 purchase of CMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$146.80 |
|
| End price/share: |
$291.42 |
|
| Starting shares: |
68.12 |
|
| Ending shares: |
89.93 |
|
| Dividends reinvested/share: |
$48.35 |
|
| Total return: |
162.07% |
|
| Average Annual Total Return: |
10.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,214.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$146.80 |
|
| End price/share: |
$291.42 |
|
| Dividends collected/share: |
$48.35 |
|
| Total return: |
131.45% |
|
| Average Annual Total Return: |
8.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,152.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $298.63 | | 04/15/2024 | $295.78 | | 04/16/2024 | $294.58 | | 04/17/2024 | $291.36 | | 04/18/2024 | $291.42 |
|
|
Free CMI Email Alerts:
