Historical Stock Price
ETFs Holding CMI »    CMI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $159.85 $160.54 $157.18 $157.55 950.90K
05/22/2020 $157.58 $157.63 $154.67 $155.04 1.21M
05/26/2020 $159.49 $168.39 $158.92 $167.11 2.05M
05/27/2020 $170.71 $172.75 $170.05 $171.63 1.66M
05/28/2020 $173.02 $173.25 $169.15 $169.79 1.67M
Cummins is a diesel engine manufacturer. Co.'s segments include: Engine, which manufactures and markets a range of diesel and natural gas powered engines; Distribution, which is Co.'s primary sales, service, and support channel; Components, which supplies aftertreatment systems, turbochargers, transmissions, filtration products, electronics and fuel systems for commercial diesel and natural gas applications; Power Systems, which includes power generation, industrial, and generator technologies product lines; and New Power, which designs, manufactures, sells and supports electrified power systems ranging from fully electric to hybrid, along with components and subsystems.
CMI historical stock prices picture
Cummins (CMI) has the following price history information. Looking back at CMI historical stock prices for the last five trading days, on May 21, 2020, CMI opened at $159.85, traded as high as $160.54 and as low as $157.18, and closed at $157.55. Trading volume was a total of 950.90K shares. On May 22, 2020, CMI opened at $157.58, traded as high as $157.63 and as low as $154.67, and closed at $155.04. Trading volume was a total of 1.21M shares. On May 26, 2020, CMI opened at $159.49, traded as high as $168.39 and as low as $158.92, and closed at $167.11. Trading volume was a total of 2.05M shares. On May 27, 2020, CMI opened at $170.71, traded as high as $172.75 and as low as $170.05, and closed at $171.63. Trading volume was a total of 1.66M shares. On May 28, 2020, CMI opened at $173.02, traded as high as $173.25 and as low as $169.15, and closed at $169.79. Trading volume was a total of 1.67M shares.

CMI Historical Stock Prices By Date:

CMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cummins shares, starting with a $10,000 purchase of CMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $66.09
End price/share: $169.79
Starting shares: 151.31
Ending shares: 192.47
Dividends reinvested/share: $32.40
Total return: 226.80%
Average Annual Total Return: 12.58%
Starting investment: $10,000.00
Ending investment: $32,694.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $66.09
End price/share: $169.79
Dividends collected/share: $32.40
Total return: 205.93%
Average Annual Total Return: 11.83%
Starting investment: $10,000.00
Ending investment: $30,580.90
Years: 10.00
Date Close
05/21/2020$157.55
05/22/2020$155.04
05/26/2020$167.11
05/27/2020$171.63
05/28/2020$169.79
CMI is categorized under the Consumer sector; below are some other companies in the same sector:

COBR Historical Stock Prices
CODI Historical Stock Prices
COH Historical Stock Prices
COKE Historical Stock Prices
COLM Historical Stock Prices
COTY Historical Stock Prices
CPB Historical Stock Prices
CPS Historical Stock Prices
CQB Historical Stock Prices
CRESY Historical Stock Prices

Also explore: CMI shares outstanding history

CMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.