|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/31/2003 |
$12.48 |
$12.50 |
$12.47 |
$12.47 |
1.59M | 08/01/2003 |
$12.48 |
$12.49 |
$12.47 |
$12.47 |
9.97M | 08/04/2003 |
$12.50 |
$12.50 |
$12.47 |
$12.48 |
966.30K | 08/05/2003 |
$12.49 |
$12.50 |
$12.47 |
$12.47 |
723.50K | 08/06/2003 |
$12.48 |
$12.50 |
$12.47 |
$12.49 |
501.20K |
|
The Company through its subsidiaries produces sells finances and insures primarily low to medium-priced manufactured homes. | |
|
CMH (CMH) has the following price history information. Looking back at CMH historical stock prices for the last five trading days, on July 31, 2003, CMH opened at $12.48, traded as high as $12.50 and as low as $12.47, and closed at $12.47. Trading volume was a total of 1.59M shares. On August 01, 2003, CMH opened at $12.48, traded as high as $12.49 and as low as $12.47, and closed at $12.47. Trading volume was a total of 9.97M shares. On August 04, 2003, CMH opened at $12.50, traded as high as $12.50 and as low as $12.47, and closed at $12.48. Trading volume was a total of 966.30K shares. On August 05, 2003, CMH opened at $12.49, traded as high as $12.50 and as low as $12.47, and closed at $12.47. Trading volume was a total of 723.50K shares. On August 06, 2003, CMH opened at $12.48, traded as high as $12.50 and as low as $12.47, and closed at $12.49. Trading volume was a total of 501.20K shares.
CMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMH shares, starting with a $10,000 purchase of CMH, and working forward through the historical stock price information to today.
CMH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/31/2003 | $12.47 | 08/01/2003 | $12.47 | 08/04/2003 | $12.48 | 08/05/2003 | $12.47 | 08/06/2003 | $12.49 |
|
|