 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2991.73 |
$2993.06 |
$2941.47 |
$2957.60 |
255.70K | | 04/15/2024 |
$2978.09 |
$2982.90 |
$2930.96 |
$2936.63 |
198.70K | | 04/16/2024 |
$2932.85 |
$2946.86 |
$2920.39 |
$2942.33 |
160.60K | | 04/17/2024 |
$2954.95 |
$2954.95 |
$2893.50 |
$2902.96 |
177.20K | | 04/18/2024 |
$2904.61 |
$2940.84 |
$2897.67 |
$2907.97 |
213.10K |
|
|
| Chipotle Mexican Grill owns and operates Chipotle Mexican Grill restaurants, which feature a menu of burritos, burrito bowls (a burrito without the tortilla), quesadillas, tacos, and salads. Co. owns and operates various Chipotle restaurants throughout the U.S., various international Chipotle restaurants, and various non-Chipotle restaurants. Co. manages its operations based on eight regions. | |
|
Chipotle Mexican Grill (CMG) has the following price history information. Looking back at CMG historical stock prices for the last five trading days, on April 12, 2024, CMG opened at $2991.73, traded as high as $2993.06 and as low as $2941.47, and closed at $2957.60. Trading volume was a total of 255.70K shares. On April 15, 2024, CMG opened at $2978.09, traded as high as $2982.90 and as low as $2930.96, and closed at $2936.63. Trading volume was a total of 198.70K shares. On April 16, 2024, CMG opened at $2932.85, traded as high as $2946.86 and as low as $2920.39, and closed at $2942.33. Trading volume was a total of 160.60K shares. On April 17, 2024, CMG opened at $2954.95, traded as high as $2954.95 and as low as $2893.50, and closed at $2902.96. Trading volume was a total of 177.20K shares. On April 18, 2024, CMG opened at $2904.61, traded as high as $2940.84 and as low as $2897.67, and closed at $2907.97. Trading volume was a total of 213.10K shares.
CMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chipotle Mexican Grill shares, starting with a $10,000 purchase of CMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$512.67 |
|
| End price/share: |
$2,907.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
467.22% |
|
| Average Annual Total Return: |
18.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,728.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $2957.60 | | 04/15/2024 | $2936.63 | | 04/16/2024 | $2942.33 | | 04/17/2024 | $2902.96 | | 04/18/2024 | $2907.97 |
|
|
Free CMG Email Alerts:
