Historical Stock Price
ETFs Holding CMG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $1286.46 $1286.84 $1264.13 $1265.87 304.70K
09/17/2020 $1240.74 $1251.39 $1209.03 $1225.37 452.20K
09/18/2020 $1231.00 $1247.36 $1200.94 $1215.48 783.30K
09/21/2020 $1194.24 $1207.81 $1180.00 $1206.52 308.60K
09/22/2020 $1223.83 $1242.64 $1215.37 $1234.58 302.40K
Chipotle Mexican Grill, together with its subsidiaries operates Chipotle Mexican Grill restaurants, which feature a menu of burritos, burrito bowls (a burrito without the tortilla), tacos, and salads. Co. operates Chipotle restaurants throughout the United States, international Chipotle restaurants, and non-Chipotle restaurants. Co. uses various herbs, spices and seasonings to prepare its meats and vegetables. Co. also serves tortilla chips that seasoned with lime juice and salt, with sides of hand mashed guacamole, salsas, or queso. In addition to sodas, fruit and tea drinks, and organic milk, most of Co.'s restaurants also provide a selection of beer and margaritas.
CMG historical stock prices picture
Chipotle Mexican Grill (CMG) has the following price history information. Looking back at CMG historical stock prices for the last five trading days, on September 16, 2020, CMG opened at $1286.46, traded as high as $1286.84 and as low as $1264.13, and closed at $1265.87. Trading volume was a total of 304.70K shares. On September 17, 2020, CMG opened at $1240.74, traded as high as $1251.39 and as low as $1209.03, and closed at $1225.37. Trading volume was a total of 452.20K shares. On September 18, 2020, CMG opened at $1231.00, traded as high as $1247.36 and as low as $1200.94, and closed at $1215.48. Trading volume was a total of 783.30K shares. On September 21, 2020, CMG opened at $1194.24, traded as high as $1207.81 and as low as $1180.00, and closed at $1206.52. Trading volume was a total of 308.60K shares. On September 22, 2020, CMG opened at $1223.83, traded as high as $1242.64 and as low as $1215.37, and closed at $1234.58. Trading volume was a total of 302.40K shares.

CMG Historical Stock Prices By Date:

CMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chipotle Mexican Grill shares, starting with a $10,000 purchase of CMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $166.66
End price/share: $1,234.58
Dividends collected/share: $0.00
Total return: 640.78%
Average Annual Total Return: 22.16%
Starting investment: $10,000.00
Ending investment: $74,091.19
Years: 10.01
Date Close
09/16/2020$1265.87
09/17/2020$1225.37
09/18/2020$1215.48
09/21/2020$1206.52
09/22/2020$1234.58
CMG is categorized under the Services sector; below are some other companies in the same sector:

CMGE Historical Stock Prices
CMLS Historical Stock Prices
CNCO Historical Stock Prices
CNET Historical Stock Prices
CNK Historical Stock Prices
CNR Historical Stock Prices
CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices
COCO Historical Stock Prices

Also explore: CMG shares outstanding history

CMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.