|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2021 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
0 | 10/26/2021 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
0 | 10/27/2021 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
0 | 10/28/2021 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
300 | 10/29/2021 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
600 |
|
China Marine Food Group is a holding company. Through its subsidiaries, Co. engages in the processing, distribution and sale of processed seafood-based snack foods, as well as the sale of fresh and frozen marine catch and ices. Co. also manufactures algae-based soft drinks. Co.'s dried and flavored seafood-based snack foods are primarily sold under its registered trademark, the Mingxiang brand. Co.'s dried seafood products include roasted squid, roasted file fish, roasted prawns, and shredded roasted squid. Co.'s marine catch products include squid (Loligo bleekeri) and horse mackerel. Co.'s algae-based beverage products consist of its branded Hi-Power algae-based soft beverage product. | |
|
CMFO (CMFO) has the following price history information. Looking back at CMFO historical stock prices for the last five trading days, on October 25, 2021, CMFO opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On October 26, 2021, CMFO opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On October 27, 2021, CMFO opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On October 28, 2021, CMFO opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 300 shares. On October 29, 2021, CMFO opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 600 shares.
CMFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMFO shares, starting with a $10,000 purchase of CMFO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/29/2021 |
|
Start price/share: |
$0.36 |
|
End price/share: |
$0.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-86.11% |
|
Average Annual Total Return: |
-22.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,388.72 |
|
Years: |
7.58 |
|
|
|
Date |
Close |
10/25/2021 | $0.02 | 10/26/2021 | $0.02 | 10/27/2021 | $0.02 | 10/28/2021 | $0.05 | 10/29/2021 | $0.05 |
|
|