>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CMDT »    Stock Splits Calendar »
Home Free Dividend Report CMDT Dividend History CMDT Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CMDT Historical Price Range
Date Open High Low Close Volume
07/06/2026 $30.79 $31.01 $30.75 $30.99 86.80K
07/07/2026 $31.04 $31.19 $30.97 $31.17 31.40K
07/08/2026 $31.28 $31.47 $31.27 $31.43 70.60K
07/09/2026 $31.43 $31.53 $31.37 $31.42 23.90K
07/10/2026 $32.10 $32.10 $31.25 $31.39 32.60K
About PIMCO Commodity Strategy Active Exchange-traded FU
iShares Commodity Optimized Trust issues units of beneficial interest (Shares) representing fractional undivided beneficial interests in its net assets. Co.'s assets consist of long positions in exchange-traded index futures contracts of various expirations (the Index Futures) on the Bloomberg Roll Select Commodity Index together with cash, U.S. Treasury securities or other short-term securities and similar securities that are eligible as margin deposits for those Index Futures positions. iShares Delaware Trust Sponsor LLC is the sponsor of Co. (the Sponsor). Co. is a commodity pool and is operated by the Sponsor. Co. issues and redeems Shares only in one or more blocks of 50,000 Shares.
CMDT historical stock prices picture
PIMCO Commodity Strategy Active Exchange-traded FU (CMDT) has the following price history information. Looking back at CMDT historical stock prices for the last five trading days, on July 06, 2026, CMDT opened at $30.79, traded as high as $31.01 and as low as $30.75, and closed at $30.99. Trading volume was a total of 86.80K shares. On July 07, 2026, CMDT opened at $31.04, traded as high as $31.19 and as low as $30.97, and closed at $31.17. Trading volume was a total of 31.40K shares. On July 08, 2026, CMDT opened at $31.28, traded as high as $31.47 and as low as $31.27, and closed at $31.43. Trading volume was a total of 70.60K shares. On July 09, 2026, CMDT opened at $31.43, traded as high as $31.53 and as low as $31.37, and closed at $31.42. Trading volume was a total of 23.90K shares. On July 10, 2026, CMDT opened at $32.10, traded as high as $32.10 and as low as $31.25, and closed at $31.39. Trading volume was a total of 32.60K shares.

CMDT Historical Stock Prices By Date:

CMDT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO Commodity Strategy Active Exchange-traded FU shares, starting with a $10,000 purchase of CMDT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2023
End date: 07/10/2026
Start price/share: $24.75
End price/share: $31.39
Starting shares: 404.04
Ending shares: 471.76
Dividends reinvested/share: $4.17
Total return: 48.09%
Average Annual Total Return: 13.20%
Starting investment: $10,000.00
Ending investment: $14,809.43
Years: 3.17
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2023
End date: 07/10/2026
Start price/share: $24.75
End price/share: $31.39
Dividends collected/share: $4.17
Total return: 43.66%
Average Annual Total Return: 12.12%
Starting investment: $10,000.00
Ending investment: $14,366.55
Years: 3.17
CMDT Historical Closing Prices
Date Close
07/06/2026$30.99
07/07/2026$31.17
07/08/2026$31.43
07/09/2026$31.42
07/10/2026$31.39
Financials Historical Prices
CMDT is categorized under the Financials sector; below are some other companies in the same sector:

CME Historical Stock Prices
CMF Historical Stock Prices
CMFN Historical Stock Prices
CMK Historical Stock Prices
CMO Historical Stock Prices
CMSB Historical Stock Prices
CMU Historical Stock Prices
CNA Historical Stock Prices
CNBC Historical Stock Prices
CNBKA Historical Stock Prices

Email EnvelopeFree CMDT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CMDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.