 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/23/2023 |
$29.05 |
$29.05 |
$29.05 |
$29.05 |
0 | | 01/24/2023 |
$29.05 |
$29.05 |
$29.05 |
$29.05 |
0 | | 01/25/2023 |
$29.05 |
$29.05 |
$29.05 |
$29.05 |
0 | | 01/26/2023 |
$29.05 |
$29.05 |
$29.05 |
$29.05 |
0 | | 01/27/2023 |
$29.05 |
$29.05 |
$29.05 |
$29.05 |
0 |
|
|
| Creative Media & Community Trust is a real estate investment trust, through its subsidiaries Co. primarily owns and operates Class A and office real assets in metropolitan communities. Co.'s reportable segments consist of commercial real estate properties, namely office and hotel, as well as a segment for its lending business. The products for Co.'s office segment primarily include rental of office space and other tenant services. The products for Co.'s hotel segment include the operations of hotel properties. Through its loans originated under the Small Business Administration's 7(a) Guaranteed Loan Program , Co. primarily originates loans to small businesses. | |
|
CMCTP (CMCTP) has the following price history information. Looking back at CMCTP historical stock prices for the last five trading days, on January 23, 2023, CMCTP opened at $29.05, traded as high as $29.05 and as low as $29.05, and closed at $29.05. Trading volume was a total of 0 shares. On January 24, 2023, CMCTP opened at $29.05, traded as high as $29.05 and as low as $29.05, and closed at $29.05. Trading volume was a total of 0 shares. On January 25, 2023, CMCTP opened at $29.05, traded as high as $29.05 and as low as $29.05, and closed at $29.05. Trading volume was a total of 0 shares. On January 26, 2023, CMCTP opened at $29.05, traded as high as $29.05 and as low as $29.05, and closed at $29.05. Trading volume was a total of 0 shares. On January 27, 2023, CMCTP opened at $29.05, traded as high as $29.05 and as low as $29.05, and closed at $29.05. Trading volume was a total of 0 shares.
CMCTP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMCTP shares, starting with a $10,000 purchase of CMCTP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2018 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$27.00 |
|
| End price/share: |
$29.05 |
|
| Starting shares: |
370.37 |
|
| Ending shares: |
475.49 |
|
| Dividends reinvested/share: |
$7.00 |
|
| Total return: |
38.13% |
|
| Average Annual Total Return: |
7.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,815.36 |
|
| Years: |
4.28 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2018 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$27.00 |
|
| End price/share: |
$29.05 |
|
| Dividends collected/share: |
$7.00 |
|
| Total return: |
33.51% |
|
| Average Annual Total Return: |
6.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,350.34 |
|
| Years: |
4.28 |
|
|
|
| Date |
Close |
| 01/23/2023 | $29.05 | | 01/24/2023 | $29.05 | | 01/25/2023 | $29.05 | | 01/26/2023 | $29.05 | | 01/27/2023 | $29.05 |
|
|
Free CMCTP Email Alerts:
