Historical Stock Price
ETFs Holding CMCT »    CMCT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $10.50 $10.50 $8.92 $9.26 48.40K
09/22/2020 $9.41 $9.99 $9.29 $9.94 27.20K
09/23/2020 $10.01 $10.07 $9.46 $9.54 19.00K
09/24/2020 $9.60 $9.74 $8.94 $9.18 10.60K
09/25/2020 $9.15 $9.38 $9.15 $9.30 15.00K
CIM Commercial Trust acquires, owns, and operates Class A and office assets in metropolitan communities. Co.'s reportable segments consist of commercial real estate properties, namely office and hotel, as well as a segment for its lending business. The products for Co.'s office segment primarily include rental of office space and other tenant services. The products for Co.'s multifamily segment include rental of apartments and other tenant services. The products for Co.'s hotel segment include the operations of hotel properties. Through its loans originated under the Small Business Administration's 7(a) Guaranteed Loan Program , Co. primarily originates loans to small businesses.
CMCT historical stock prices picture
CIM Commercial Trust (CMCT) has the following price history information. Looking back at CMCT historical stock prices for the last five trading days, on September 21, 2020, CMCT opened at $10.50, traded as high as $10.50 and as low as $8.92, and closed at $9.26. Trading volume was a total of 48.40K shares. On September 22, 2020, CMCT opened at $9.41, traded as high as $9.99 and as low as $9.29, and closed at $9.94. Trading volume was a total of 27.20K shares. On September 23, 2020, CMCT opened at $10.01, traded as high as $10.07 and as low as $9.46, and closed at $9.54. Trading volume was a total of 19.00K shares. On September 24, 2020, CMCT opened at $9.60, traded as high as $9.74 and as low as $8.94, and closed at $9.18. Trading volume was a total of 10.60K shares. On September 25, 2020, CMCT opened at $9.15, traded as high as $9.38 and as low as $9.15, and closed at $9.30. Trading volume was a total of 15.00K shares.

CMCT Historical Stock Prices By Date:

CMCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIM Commercial Trust shares, starting with a $10,000 purchase of CMCT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $131.70
End price/share: $9.30
Starting shares: 75.93
Ending shares: 593.44
Dividends reinvested/share: $149.58
Total return: -44.81%
Average Annual Total Return: -5.77%
Starting investment: $10,000.00
Ending investment: $5,518.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $131.70
End price/share: $9.30
Dividends collected/share: $149.58
Total return: 20.64%
Average Annual Total Return: 1.89%
Starting investment: $10,000.00
Ending investment: $12,059.74
Years: 10.00
Date Close
09/21/2020$9.26
09/22/2020$9.94
09/23/2020$9.54
09/24/2020$9.18
09/25/2020$9.30
CMCT is categorized under the Financials sector; below are some other companies in the same sector:

CMDT Historical Stock Prices
CME Historical Stock Prices
CMF Historical Stock Prices
CMFN Historical Stock Prices
CMK Historical Stock Prices
CMO Historical Stock Prices
CMSB Historical Stock Prices
CMU Historical Stock Prices
CNA Historical Stock Prices
CNBC Historical Stock Prices

Also explore: CMCT shares outstanding history

CMCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.