 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$8.92 |
$8.96 |
$8.48 |
$8.96 |
12.50K | | 07/08/2025 |
$8.93 |
$8.93 |
$8.15 |
$8.22 |
9.40K | | 07/09/2025 |
$8.77 |
$8.77 |
$7.70 |
$8.31 |
10.30K | | 07/10/2025 |
$8.03 |
$8.38 |
$7.81 |
$8.19 |
8.50K | | 07/11/2025 |
$8.05 |
$8.38 |
$7.80 |
$8.06 |
7.90K |
|
|
| Creative Media & Community Trust Corporation is a real estate investment trust. Co. is a vertically integrated community-focused real estate and infrastructure owner, operator, lender, and developer. Co. primarily acquires, develops, owns, and operates both premier multifamily properties situated in communities throughout the U.S. and Class A and creative office real assets in markets. Its segments consist of three types of commercial real estate properties, namely office, hotel and multifamily, as well as a segment for the Co.'s lending business. | |
|
Creative Media and Community Trust (CMCT) has the following price history information. Looking back at CMCT historical stock prices for the last five trading days, on July 07, 2025, CMCT opened at $8.92, traded as high as $8.96 and as low as $8.48, and closed at $8.96. Trading volume was a total of 12.50K shares. On July 08, 2025, CMCT opened at $8.93, traded as high as $8.93 and as low as $8.15, and closed at $8.22. Trading volume was a total of 9.40K shares. On July 09, 2025, CMCT opened at $8.77, traded as high as $8.77 and as low as $7.70, and closed at $8.31. Trading volume was a total of 10.30K shares. On July 10, 2025, CMCT opened at $8.03, traded as high as $8.38 and as low as $7.81, and closed at $8.19. Trading volume was a total of 8.50K shares. On July 11, 2025, CMCT opened at $8.05, traded as high as $8.38 and as low as $7.80, and closed at $8.06. Trading volume was a total of 7.90K shares.
CMCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Creative Media and Community Trust shares, starting with a $10,000 purchase of CMCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$1,183.75 |
|
| End price/share: |
$8.06 |
|
| Starting shares: |
8.45 |
|
| Ending shares: |
27.90 |
|
| Dividends reinvested/share: |
$797.65 |
|
| Total return: |
-97.75% |
|
| Average Annual Total Return: |
-31.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$224.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$1,183.75 |
|
| End price/share: |
$8.06 |
|
| Dividends collected/share: |
$797.65 |
|
| Total return: |
-31.94% |
|
| Average Annual Total Return: |
-3.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,809.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $8.96 | | 07/08/2025 | $8.22 | | 07/09/2025 | $8.31 | | 07/10/2025 | $8.19 | | 07/11/2025 | $8.06 |
|
|
Free CMCT Email Alerts:
