 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/21/2020 |
$10.50 |
$10.50 |
$8.92 |
$9.26 |
48.40K | | 09/22/2020 |
$9.41 |
$9.99 |
$9.29 |
$9.94 |
27.20K | | 09/23/2020 |
$10.01 |
$10.07 |
$9.46 |
$9.54 |
19.00K | | 09/24/2020 |
$9.60 |
$9.74 |
$8.94 |
$9.18 |
10.60K | | 09/25/2020 |
$9.15 |
$9.38 |
$9.15 |
$9.30 |
15.00K |
|
|
| CIM Commercial Trust acquires, owns, and operates Class A and office assets in metropolitan communities. Co.'s reportable segments consist of commercial real estate properties, namely office and hotel, as well as a segment for its lending business. The products for Co.'s office segment primarily include rental of office space and other tenant services. The products for Co.'s multifamily segment include rental of apartments and other tenant services. The products for Co.'s hotel segment include the operations of hotel properties. Through its loans originated under the Small Business Administration's 7(a) Guaranteed Loan Program , Co. primarily originates loans to small businesses. |
|
|
CIM Commercial Trust (CMCT) has the following price history information. Looking back at CMCT historical stock prices for the last five trading days, on September 21, 2020, CMCT opened at $10.50, traded as high as $10.50 and as low as $8.92, and closed at $9.26. Trading volume was a total of 48.40K shares. On September 22, 2020, CMCT opened at $9.41, traded as high as $9.99 and as low as $9.29, and closed at $9.94. Trading volume was a total of 27.20K shares. On September 23, 2020, CMCT opened at $10.01, traded as high as $10.07 and as low as $9.46, and closed at $9.54. Trading volume was a total of 19.00K shares. On September 24, 2020, CMCT opened at $9.60, traded as high as $9.74 and as low as $8.94, and closed at $9.18. Trading volume was a total of 10.60K shares. On September 25, 2020, CMCT opened at $9.15, traded as high as $9.38 and as low as $9.15, and closed at $9.30. Trading volume was a total of 15.00K shares.
CMCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIM Commercial Trust shares, starting with a $10,000 purchase of CMCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2010 |
|
| End date: |
09/25/2020 |
|
| Start price/share: |
$131.70 |
|
| End price/share: |
$9.30 |
|
| Starting shares: |
75.93 |
|
| Ending shares: |
593.44 |
|
| Dividends reinvested/share: |
$149.58 |
|
| Total return: |
-44.81% |
|
| Average Annual Total Return: |
-5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,518.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2010 |
|
| End date: |
09/25/2020 |
|
| Start price/share: |
$131.70 |
|
| End price/share: |
$9.30 |
|
| Dividends collected/share: |
$149.58 |
|
| Total return: |
20.64% |
|
| Average Annual Total Return: |
1.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,059.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/21/2020 | $9.26 | | 09/22/2020 | $9.94 | | 09/23/2020 | $9.54 | | 09/24/2020 | $9.18 | | 09/25/2020 | $9.30 |
|
|
