Historical Stock Price
ETFs Holding CMCSA »    CMCSA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $42.38 $42.68 $41.18 $42.01 24.33M
05/23/2022 $42.67 $43.10 $42.04 $42.88 20.26M
05/24/2022 $42.70 $43.10 $42.08 $43.07 20.92M
05/25/2022 $43.02 $43.89 $42.75 $43.70 16.58M
05/26/2022 $43.74 $44.49 $43.74 $44.13 24.42M
Comcast is a media and technology company. Co.'s business segments include: Cable Communications, which provides broadband, video, voice, wireless, and other services to residential and business customers; Media, which consists of NBCUniversal Media, LLC (NBCUniversal)'s television and streaming platforms; Media, which consists of NBCUniversal's television and streaming platforms; Theme Parks, which consists of its Universal theme parks; and Sky, which consists of the operations of Sky Limited that provides video, broadband, voice and wireless phone services, and a content business, operating entertainment networks, the Sky News broadcast network and Sky Sports networks.
CMCSA historical stock prices picture
Comcast (CMCSA) has the following price history information. Looking back at CMCSA historical stock prices for the last five trading days, on May 20, 2022, CMCSA opened at $42.38, traded as high as $42.68 and as low as $41.18, and closed at $42.01. Trading volume was a total of 24.33M shares. On May 23, 2022, CMCSA opened at $42.67, traded as high as $43.10 and as low as $42.04, and closed at $42.88. Trading volume was a total of 20.26M shares. On May 24, 2022, CMCSA opened at $42.70, traded as high as $43.10 and as low as $42.08, and closed at $43.07. Trading volume was a total of 20.92M shares. On May 25, 2022, CMCSA opened at $43.02, traded as high as $43.89 and as low as $42.75, and closed at $43.70. Trading volume was a total of 16.58M shares. On May 26, 2022, CMCSA opened at $43.74, traded as high as $44.49 and as low as $43.74, and closed at $44.13. Trading volume was a total of 24.42M shares.

CMCSA Historical Stock Prices By Date:

CMCSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comcast shares, starting with a $10,000 purchase of CMCSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $14.48
End price/share: $44.13
Starting shares: 690.61
Ending shares: 832.30
Dividends reinvested/share: $6.56
Total return: 267.30%
Average Annual Total Return: 13.90%
Starting investment: $10,000.00
Ending investment: $36,722.10
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $14.48
End price/share: $44.13
Dividends collected/share: $6.56
Total return: 250.04%
Average Annual Total Return: 13.36%
Starting investment: $10,000.00
Ending investment: $35,018.70
Years: 9.99
Date Close
05/20/2022$42.01
05/23/2022$42.88
05/24/2022$43.07
05/25/2022$43.70
05/26/2022$44.13
CMCSA is categorized under the Services sector; below are some other companies in the same sector:

CMG Historical Stock Prices
CMGE Historical Stock Prices
CMLS Historical Stock Prices
CNCO Historical Stock Prices
CNET Historical Stock Prices
CNK Historical Stock Prices
CNR Historical Stock Prices
CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices

Email EnvelopeFree CMCSA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CMCSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.