 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$44.07 |
$45.01 |
$43.96 |
$44.64 |
18.08M | | 07/15/2019 |
$44.87 |
$44.87 |
$44.48 |
$44.72 |
15.96M | | 07/16/2019 |
$44.83 |
$45.26 |
$44.77 |
$45.09 |
17.47M | | 07/17/2019 |
$45.03 |
$45.05 |
$44.35 |
$44.43 |
16.69M | | 07/18/2019 |
$44.25 |
$44.58 |
$44.09 |
$44.56 |
12.46M |
|
|
| Comcast is a media and technology company. Co.'s segments are: Cable Communications, which provides high-speed Internet, video, voice, and security and automation services individually and as bundled services at a discounted rate over its cable distribution system to residential and business customers; NBCUniversal, which includes a portfolio of national cable networks that provide a variety of entertainment, news and information, and sports content, regional sports and news networks, international cable networks, and cable television studio production operations; and Sky, which owns a portfolio of pay television channels that provide entertainment, news, sports and movies. | |
|
Comcast (CMCSA) has the following price history information. Looking back at CMCSA historical stock prices for the last five trading days, on July 12, 2019, CMCSA opened at $44.07, traded as high as $45.01 and as low as $43.96, and closed at $44.64. Trading volume was a total of 18.08M shares. On July 15, 2019, CMCSA opened at $44.87, traded as high as $44.87 and as low as $44.48, and closed at $44.72. Trading volume was a total of 15.96M shares. On July 16, 2019, CMCSA opened at $44.83, traded as high as $45.26 and as low as $44.77, and closed at $45.09. Trading volume was a total of 17.47M shares. On July 17, 2019, CMCSA opened at $45.03, traded as high as $45.05 and as low as $44.35, and closed at $44.43. Trading volume was a total of 16.69M shares. On July 18, 2019, CMCSA opened at $44.25, traded as high as $44.58 and as low as $44.09, and closed at $44.56. Trading volume was a total of 12.46M shares.
CMCSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comcast shares, starting with a $10,000 purchase of CMCSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$7.25 |
|
| End price/share: |
$44.56 |
|
| Starting shares: |
1,379.31 |
|
| Ending shares: |
1,660.78 |
|
| Dividends reinvested/share: |
$4.53 |
|
| Total return: |
640.04% |
|
| Average Annual Total Return: |
22.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,009.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$7.25 |
|
| End price/share: |
$44.56 |
|
| Dividends collected/share: |
$4.53 |
|
| Total return: |
577.04% |
|
| Average Annual Total Return: |
21.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,721.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $44.64 | | 07/15/2019 | $44.72 | | 07/16/2019 | $45.09 | | 07/17/2019 | $44.43 | | 07/18/2019 | $44.56 |
|
|
