|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$43.09 |
$43.13 |
$42.47 |
$42.74 |
15.04M | 03/25/2024 |
$42.87 |
$42.88 |
$42.30 |
$42.64 |
17.85M | 03/26/2024 |
$42.66 |
$42.66 |
$42.14 |
$42.48 |
19.30M | 03/27/2024 |
$42.74 |
$43.09 |
$42.69 |
$43.07 |
14.11M | 03/28/2024 |
$43.19 |
$43.59 |
$43.12 |
$43.35 |
21.16M |
|
Comcast is a media and technology company. Co.'s cable communications segment provides broadband, video, voice, wireless, and other services under the Xfinity brand; Co. also provides these and other services to business customers and sell advertising. Co. markets its services to residential and business customers individually and as bundled services. Co.'s NBCUniversal segment develops, produces and distributes entertainment, news and information, sports, and other content for global audiences, and owns and operates theme parks in the U.S. and Asia. Co.'s Sky segment provides broadband, voice and wireless services individually and as bundled services in select countries. | |
|
Comcast (CMCSA) has the following price history information. Looking back at CMCSA historical stock prices for the last five trading days, on March 22, 2024, CMCSA opened at $43.09, traded as high as $43.13 and as low as $42.47, and closed at $42.74. Trading volume was a total of 15.04M shares. On March 25, 2024, CMCSA opened at $42.87, traded as high as $42.88 and as low as $42.30, and closed at $42.64. Trading volume was a total of 17.85M shares. On March 26, 2024, CMCSA opened at $42.66, traded as high as $42.66 and as low as $42.14, and closed at $42.48. Trading volume was a total of 19.30M shares. On March 27, 2024, CMCSA opened at $42.74, traded as high as $43.09 and as low as $42.69, and closed at $43.07. Trading volume was a total of 14.11M shares. On March 28, 2024, CMCSA opened at $43.19, traded as high as $43.59 and as low as $43.12, and closed at $43.35. Trading volume was a total of 21.16M shares.
CMCSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comcast shares, starting with a $10,000 purchase of CMCSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.97 |
|
End price/share: |
$43.35 |
|
Starting shares: |
400.48 |
|
Ending shares: |
489.78 |
|
Dividends reinvested/share: |
$7.78 |
|
Total return: |
112.32% |
|
Average Annual Total Return: |
7.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,227.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.97 |
|
End price/share: |
$43.35 |
|
Dividends collected/share: |
$7.78 |
|
Total return: |
104.76% |
|
Average Annual Total Return: |
7.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,472.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $42.74 | 03/25/2024 | $42.64 | 03/26/2024 | $42.48 | 03/27/2024 | $43.07 | 03/28/2024 | $43.35 |
|
|