 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$42.86 |
$43.57 |
$42.80 |
$43.21 |
17.57M | | 07/29/2020 |
$43.33 |
$44.11 |
$43.26 |
$43.90 |
25.50M | | 07/30/2020 |
$44.48 |
$45.20 |
$43.12 |
$43.67 |
17.66M | | 07/31/2020 |
$43.54 |
$43.64 |
$41.96 |
$42.80 |
23.91M | | 08/03/2020 |
$42.69 |
$43.14 |
$42.41 |
$42.88 |
13.73M |
|
|
| Comcast is a media and technology company. Co.'s segments are: Cable Communications, which provides internet, video, voice, and security and automation services in the United States individually and as bundled services at a discounted rate over its cable distribution system to residential and business customers; NBCUniversal, which includes a portfolio of national cable networks that provide a variety of entertainment, news and information, and sports content, regional sports and news networks, international cable networks, and cable television studio production operations; and Sky, which owns a portfolio of pay television channels that provide entertainment, news, sports and movies. |
|
|
Comcast (CMCSA) has the following price history information. Looking back at CMCSA historical stock prices for the last five trading days, on July 28, 2020, CMCSA opened at $42.86, traded as high as $43.57 and as low as $42.80, and closed at $43.21. Trading volume was a total of 17.57M shares. On July 29, 2020, CMCSA opened at $43.33, traded as high as $44.11 and as low as $43.26, and closed at $43.90. Trading volume was a total of 25.50M shares. On July 30, 2020, CMCSA opened at $44.48, traded as high as $45.20 and as low as $43.12, and closed at $43.67. Trading volume was a total of 17.66M shares. On July 31, 2020, CMCSA opened at $43.54, traded as high as $43.64 and as low as $41.96, and closed at $42.80. Trading volume was a total of 23.91M shares. On August 03, 2020, CMCSA opened at $42.69, traded as high as $43.14 and as low as $42.41, and closed at $42.88. Trading volume was a total of 13.73M shares.
CMCSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comcast shares, starting with a $10,000 purchase of CMCSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$42.88 |
|
| Starting shares: |
1,039.50 |
|
| Ending shares: |
1,253.45 |
|
| Dividends reinvested/share: |
$5.23 |
|
| Total return: |
437.48% |
|
| Average Annual Total Return: |
18.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,733.78 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$42.88 |
|
| Dividends collected/share: |
$5.23 |
|
| Total return: |
400.09% |
|
| Average Annual Total Return: |
17.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,993.43 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $43.21 | | 07/29/2020 | $43.90 | | 07/30/2020 | $43.67 | | 07/31/2020 | $42.80 | | 08/03/2020 | $42.88 |
|
|
