 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$44.40 |
$44.84 |
$44.30 |
$44.50 |
9.37M | | 10/11/2019 |
$44.84 |
$45.94 |
$44.63 |
$45.55 |
22.96M | | 10/14/2019 |
$45.37 |
$45.54 |
$45.06 |
$45.23 |
10.11M | | 10/15/2019 |
$45.31 |
$45.82 |
$45.10 |
$45.67 |
9.03M | | 10/16/2019 |
$45.56 |
$45.81 |
$45.31 |
$45.60 |
15.00M |
|
|
| Comcast is a media and technology company. Co.'s segments are: Cable Communications, which provides high-speed Internet, video, voice, and security and automation services individually and as bundled services at a discounted rate over its cable distribution system to residential and business customers; NBCUniversal, which includes a portfolio of national cable networks that provide a variety of entertainment, news and information, and sports content, regional sports and news networks, international cable networks, and cable television studio production operations; and Sky, which owns a portfolio of pay television channels that provide entertainment, news, sports and movies. | |
|
Comcast (CMCSA) has the following price history information. Looking back at CMCSA historical stock prices for the last five trading days, on October 10, 2019, CMCSA opened at $44.40, traded as high as $44.84 and as low as $44.30, and closed at $44.50. Trading volume was a total of 9.37M shares. On October 11, 2019, CMCSA opened at $44.84, traded as high as $45.94 and as low as $44.63, and closed at $45.55. Trading volume was a total of 22.96M shares. On October 14, 2019, CMCSA opened at $45.37, traded as high as $45.54 and as low as $45.06, and closed at $45.23. Trading volume was a total of 10.11M shares. On October 15, 2019, CMCSA opened at $45.31, traded as high as $45.82 and as low as $45.10, and closed at $45.67. Trading volume was a total of 9.03M shares. On October 16, 2019, CMCSA opened at $45.56, traded as high as $45.81 and as low as $45.31, and closed at $45.60. Trading volume was a total of 15.00M shares.
CMCSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comcast shares, starting with a $10,000 purchase of CMCSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$7.72 |
|
| End price/share: |
$45.60 |
|
| Starting shares: |
1,295.34 |
|
| Ending shares: |
1,560.11 |
|
| Dividends reinvested/share: |
$4.70 |
|
| Total return: |
611.41% |
|
| Average Annual Total Return: |
21.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,114.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$7.72 |
|
| End price/share: |
$45.60 |
|
| Dividends collected/share: |
$4.70 |
|
| Total return: |
551.57% |
|
| Average Annual Total Return: |
20.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,158.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $44.50 | | 10/11/2019 | $45.55 | | 10/14/2019 | $45.23 | | 10/15/2019 | $45.67 | | 10/16/2019 | $45.60 |
|
|
