Historical Stock Price
ETFs Holding CMCSA »    CMCSA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $44.07 $45.01 $43.96 $44.64 18.08M
07/15/2019 $44.87 $44.87 $44.48 $44.72 15.96M
07/16/2019 $44.83 $45.26 $44.77 $45.09 17.47M
07/17/2019 $45.03 $45.05 $44.35 $44.43 16.69M
07/18/2019 $44.25 $44.58 $44.09 $44.56 12.46M
Comcast is a media and technology company. Co.'s segments are: Cable Communications, which provides high-speed Internet, video, voice, and security and automation services individually and as bundled services at a discounted rate over its cable distribution system to residential and business customers; NBCUniversal, which includes a portfolio of national cable networks that provide a variety of entertainment, news and information, and sports content, regional sports and news networks, international cable networks, and cable television studio production operations; and Sky, which owns a portfolio of pay television channels that provide entertainment, news, sports and movies.
CMCSA historical stock prices picture
Comcast (CMCSA) has the following price history information. Looking back at CMCSA historical stock prices for the last five trading days, on July 12, 2019, CMCSA opened at $44.07, traded as high as $45.01 and as low as $43.96, and closed at $44.64. Trading volume was a total of 18.08M shares. On July 15, 2019, CMCSA opened at $44.87, traded as high as $44.87 and as low as $44.48, and closed at $44.72. Trading volume was a total of 15.96M shares. On July 16, 2019, CMCSA opened at $44.83, traded as high as $45.26 and as low as $44.77, and closed at $45.09. Trading volume was a total of 17.47M shares. On July 17, 2019, CMCSA opened at $45.03, traded as high as $45.05 and as low as $44.35, and closed at $44.43. Trading volume was a total of 16.69M shares. On July 18, 2019, CMCSA opened at $44.25, traded as high as $44.58 and as low as $44.09, and closed at $44.56. Trading volume was a total of 12.46M shares.

CMCSA Historical Stock Prices By Date:

CMCSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comcast shares, starting with a $10,000 purchase of CMCSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $7.25
End price/share: $44.56
Starting shares: 1,379.31
Ending shares: 1,660.78
Dividends reinvested/share: $4.53
Total return: 640.04%
Average Annual Total Return: 22.16%
Starting investment: $10,000.00
Ending investment: $74,009.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $7.25
End price/share: $44.56
Dividends collected/share: $4.53
Total return: 577.04%
Average Annual Total Return: 21.08%
Starting investment: $10,000.00
Ending investment: $67,721.12
Years: 10.00
Date Close
07/12/2019$44.64
07/15/2019$44.72
07/16/2019$45.09
07/17/2019$44.43
07/18/2019$44.56
CMCSA is categorized under the Services sector; below are some other companies in the same sector:

CMG Historical Stock Prices
CMGE Historical Stock Prices
CMLS Historical Stock Prices
CNCO Historical Stock Prices
CNET Historical Stock Prices
CNK Historical Stock Prices
CNR Historical Stock Prices
CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices

CMCSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.