Historical Stock Price
ETFs Holding CMCSA »    CMCSA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $37.37 $37.68 $37.26 $37.44 12.69M
06/17/2024 $37.39 $37.47 $36.92 $37.31 31.11M
06/18/2024 $37.34 $37.79 $36.75 $36.90 22.44M
06/20/2024 $36.78 $37.98 $36.71 $37.85 21.20M
06/21/2024 $38.22 $38.71 $37.97 $38.48 48.97M
Comcast is a media and technology company. Co.'s cable communications segment provides broadband, video, voice, wireless, and other services under the Xfinity brand; Co. also provides these and other services to business customers and sell advertising. Co. markets its services to residential and business customers individually and as bundled services. Co.'s NBCUniversal segment develops, produces and distributes entertainment, news and information, sports, and other content for global audiences, and owns and operates theme parks in the U.S. and Asia. Co.'s Sky segment provides broadband, voice and wireless services individually and as bundled services in select countries.
CMCSA historical stock prices picture
Comcast (CMCSA) has the following price history information. Looking back at CMCSA historical stock prices for the last five trading days, on June 14, 2024, CMCSA opened at $37.37, traded as high as $37.68 and as low as $37.26, and closed at $37.44. Trading volume was a total of 12.69M shares. On June 17, 2024, CMCSA opened at $37.39, traded as high as $37.47 and as low as $36.92, and closed at $37.31. Trading volume was a total of 31.11M shares. On June 18, 2024, CMCSA opened at $37.34, traded as high as $37.79 and as low as $36.75, and closed at $36.90. Trading volume was a total of 22.44M shares. On June 20, 2024, CMCSA opened at $36.78, traded as high as $37.98 and as low as $36.71, and closed at $37.85. Trading volume was a total of 21.20M shares. On June 21, 2024, CMCSA opened at $38.22, traded as high as $38.71 and as low as $37.97, and closed at $38.48. Trading volume was a total of 48.97M shares.

CMCSA Historical Stock Prices By Date:

CMCSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comcast shares, starting with a $10,000 purchase of CMCSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $26.61
End price/share: $38.48
Starting shares: 375.80
Ending shares: 463.00
Dividends reinvested/share: $8.09
Total return: 78.16%
Average Annual Total Return: 5.95%
Starting investment: $10,000.00
Ending investment: $17,821.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $26.61
End price/share: $38.48
Dividends collected/share: $8.09
Total return: 75.01%
Average Annual Total Return: 5.76%
Starting investment: $10,000.00
Ending investment: $17,504.42
Years: 10.00
Date Close
06/14/2024$37.44
06/17/2024$37.31
06/18/2024$36.90
06/20/2024$37.85
06/21/2024$38.48
CMCSA is categorized under the Services sector; below are some other companies in the same sector:

CMG Historical Stock Prices
CMGE Historical Stock Prices
CMLS Historical Stock Prices
CNCO Historical Stock Prices
CNET Historical Stock Prices
CNK Historical Stock Prices
CNR Historical Stock Prices
CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices

Email EnvelopeFree CMCSA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CMCSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.