 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$42.38 |
$42.68 |
$41.18 |
$42.01 |
24.33M | | 05/23/2022 |
$42.67 |
$43.10 |
$42.04 |
$42.88 |
20.26M | | 05/24/2022 |
$42.70 |
$43.10 |
$42.08 |
$43.07 |
20.92M | | 05/25/2022 |
$43.02 |
$43.89 |
$42.75 |
$43.70 |
16.58M | | 05/26/2022 |
$43.74 |
$44.49 |
$43.74 |
$44.13 |
24.42M |
|
|
| Comcast is a media and technology company. Co.'s business segments include: Cable Communications, which provides broadband, video, voice, wireless, and other services to residential and business customers; Media, which consists of NBCUniversal Media, LLC (NBCUniversal)'s television and streaming platforms; Media, which consists of NBCUniversal's television and streaming platforms; Theme Parks, which consists of its Universal theme parks; and Sky, which consists of the operations of Sky Limited that provides video, broadband, voice and wireless phone services, and a content business, operating entertainment networks, the Sky News broadcast network and Sky Sports networks. | |
|
Comcast (CMCSA) has the following price history information. Looking back at CMCSA historical stock prices for the last five trading days, on May 20, 2022, CMCSA opened at $42.38, traded as high as $42.68 and as low as $41.18, and closed at $42.01. Trading volume was a total of 24.33M shares. On May 23, 2022, CMCSA opened at $42.67, traded as high as $43.10 and as low as $42.04, and closed at $42.88. Trading volume was a total of 20.26M shares. On May 24, 2022, CMCSA opened at $42.70, traded as high as $43.10 and as low as $42.08, and closed at $43.07. Trading volume was a total of 20.92M shares. On May 25, 2022, CMCSA opened at $43.02, traded as high as $43.89 and as low as $42.75, and closed at $43.70. Trading volume was a total of 16.58M shares. On May 26, 2022, CMCSA opened at $43.74, traded as high as $44.49 and as low as $43.74, and closed at $44.13. Trading volume was a total of 24.42M shares.
CMCSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comcast shares, starting with a $10,000 purchase of CMCSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$14.48 |
|
| End price/share: |
$44.13 |
|
| Starting shares: |
690.61 |
|
| Ending shares: |
832.30 |
|
| Dividends reinvested/share: |
$6.56 |
|
| Total return: |
267.30% |
|
| Average Annual Total Return: |
13.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,722.10 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$14.48 |
|
| End price/share: |
$44.13 |
|
| Dividends collected/share: |
$6.56 |
|
| Total return: |
250.04% |
|
| Average Annual Total Return: |
13.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,018.70 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $42.01 | | 05/23/2022 | $42.88 | | 05/24/2022 | $43.07 | | 05/25/2022 | $43.70 | | 05/26/2022 | $44.13 |
|
|
Free CMCSA Email Alerts:
