 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$4.71 |
$5.20 |
$4.69 |
$4.85 |
252.00K | | 04/16/2024 |
$4.85 |
$5.10 |
$3.71 |
$3.89 |
284.90K | | 04/17/2024 |
$3.69 |
$3.90 |
$3.01 |
$3.09 |
223.80K | | 04/18/2024 |
$3.15 |
$3.74 |
$3.15 |
$3.37 |
84.10K | | 04/19/2024 |
$3.40 |
$3.62 |
$3.40 |
$3.54 |
13.90K |
|
|
| Cheetah Mobile is a holding company. Through its subsidiaries, Co. is an IT company providing products and services on PCs and mobile devices globally. Co.'s internet products include: Clean Master, which is a junk file cleaning, memory boosting and privacy protection tool and features application management functions; Security Master, which is an anti-virus and security application for mobile devices; Duba Anti-virus, which is an internet security application which incorporates anti-virus, anti-malware, anti-phishing, malicious website blocking and secure online shopping; and Mobile Games, in which it has developed several mobile games, such as Piano Tiles 2, Rolling Sky and Dancing Line. | |
|
Cheetah Mobile (CMCM) has the following price history information. Looking back at CMCM historical stock prices for the last five trading days, on April 15, 2024, CMCM opened at $4.71, traded as high as $5.20 and as low as $4.69, and closed at $4.85. Trading volume was a total of 252.00K shares. On April 16, 2024, CMCM opened at $4.85, traded as high as $5.10 and as low as $3.71, and closed at $3.89. Trading volume was a total of 284.90K shares. On April 17, 2024, CMCM opened at $3.69, traded as high as $3.90 and as low as $3.01, and closed at $3.09. Trading volume was a total of 223.80K shares. On April 18, 2024, CMCM opened at $3.15, traded as high as $3.74 and as low as $3.15, and closed at $3.37. Trading volume was a total of 84.10K shares. On April 19, 2024, CMCM opened at $3.40, traded as high as $3.62 and as low as $3.40, and closed at $3.54. Trading volume was a total of 13.90K shares.
CMCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheetah Mobile shares, starting with a $10,000 purchase of CMCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/09/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$71.30 |
|
| End price/share: |
$3.54 |
|
| Starting shares: |
140.25 |
|
| Ending shares: |
263.80 |
|
| Dividends reinvested/share: |
$9.70 |
|
| Total return: |
-90.66% |
|
| Average Annual Total Return: |
-21.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$933.43 |
|
| Years: |
9.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/09/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$71.30 |
|
| End price/share: |
$3.54 |
|
| Dividends collected/share: |
$9.70 |
|
| Total return: |
-81.43% |
|
| Average Annual Total Return: |
-15.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,857.39 |
|
| Years: |
9.95 |
|
|
|
| Date |
Close |
| 04/15/2024 | $4.85 | | 04/16/2024 | $3.89 | | 04/17/2024 | $3.09 | | 04/18/2024 | $3.37 | | 04/19/2024 | $3.54 |
|
|
