 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.11 |
$11.24 |
$10.68 |
$10.73 |
48.20K | | 04/15/2024 |
$10.55 |
$10.85 |
$10.37 |
$10.55 |
46.10K | | 04/16/2024 |
$10.50 |
$10.63 |
$10.12 |
$10.60 |
26.70K | | 04/17/2024 |
$10.67 |
$10.67 |
$10.06 |
$10.23 |
20.70K | | 04/18/2024 |
$10.21 |
$10.22 |
$9.90 |
$9.95 |
76.80K |
|
|
| Caledonia Mining is primarily focusing on the operation of a gold mine and the exploration and development of mineral properties for precious metals. Co.'s activities are focused on Blanket Mine in Zimbabwe. Zimbabwe and South Africa describe the operations of Co.'s reportable segments. The Zimbabwe operating segment comprises Co.'s subsidiaries, Caledonia Holdings Zimbabwe (Private) Limited and subsidiaries and Caledonia Mining Services (Private) Limited. The South African geographical segment comprises sales made by Co.'s subsidiary, Caledonia Mining South Africa Proprietary Limited, to the Blanket Mine. | |
|
Caledonia Mining PLC (CMCL) has the following price history information. Looking back at CMCL historical stock prices for the last five trading days, on April 12, 2024, CMCL opened at $11.11, traded as high as $11.24 and as low as $10.68, and closed at $10.73. Trading volume was a total of 48.20K shares. On April 15, 2024, CMCL opened at $10.55, traded as high as $10.85 and as low as $10.37, and closed at $10.55. Trading volume was a total of 46.10K shares. On April 16, 2024, CMCL opened at $10.50, traded as high as $10.63 and as low as $10.12, and closed at $10.60. Trading volume was a total of 26.70K shares. On April 17, 2024, CMCL opened at $10.67, traded as high as $10.67 and as low as $10.06, and closed at $10.23. Trading volume was a total of 20.70K shares. On April 18, 2024, CMCL opened at $10.21, traded as high as $10.22 and as low as $9.90, and closed at $9.95. Trading volume was a total of 76.80K shares.
CMCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caledonia Mining PLC shares, starting with a $10,000 purchase of CMCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/04/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.15 |
|
| End price/share: |
$9.95 |
|
| Starting shares: |
1,626.02 |
|
| Ending shares: |
2,001.00 |
|
| Dividends reinvested/share: |
$2.44 |
|
| Total return: |
99.10% |
|
| Average Annual Total Return: |
9.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,909.74 |
|
| Years: |
7.29 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/04/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.15 |
|
| End price/share: |
$9.95 |
|
| Dividends collected/share: |
$2.44 |
|
| Total return: |
101.50% |
|
| Average Annual Total Return: |
10.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,148.59 |
|
| Years: |
7.29 |
|
|
|
| Date |
Close |
| 04/12/2024 | $10.73 | | 04/15/2024 | $10.55 | | 04/16/2024 | $10.60 | | 04/17/2024 | $10.23 | | 04/18/2024 | $9.95 |
|
|
