 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$48.60 |
$48.63 |
$48.36 |
$48.52 |
15.70K | | 07/07/2025 |
$48.36 |
$48.40 |
$48.26 |
$48.38 |
116.80K | | 07/08/2025 |
$48.58 |
$48.58 |
$48.16 |
$48.16 |
91.20K | | 07/09/2025 |
$48.20 |
$48.41 |
$48.16 |
$48.28 |
100.50K | | 07/10/2025 |
$48.36 |
$48.44 |
$48.29 |
$48.31 |
27.20K |
|
|
| iShares CMBS is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. CMBS (ERISA Only) Index (the Index). The Index measures the performance of ERISA eligible investment-grade commercial mortgage-backed securities (CMBS). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $172,395,670 and the Fund's investment portfolio was valued at $170,675,031. | |
|
iShares Trust - iShares CMBS ETF (CMBS) has the following price history information. Looking back at CMBS historical stock prices for the last five trading days, on July 03, 2025, CMBS opened at $48.60, traded as high as $48.63 and as low as $48.36, and closed at $48.52. Trading volume was a total of 15.70K shares. On July 07, 2025, CMBS opened at $48.36, traded as high as $48.40 and as low as $48.26, and closed at $48.38. Trading volume was a total of 116.80K shares. On July 08, 2025, CMBS opened at $48.58, traded as high as $48.58 and as low as $48.16, and closed at $48.16. Trading volume was a total of 91.20K shares. On July 09, 2025, CMBS opened at $48.20, traded as high as $48.41 and as low as $48.16, and closed at $48.28. Trading volume was a total of 100.50K shares. On July 10, 2025, CMBS opened at $48.36, traded as high as $48.44 and as low as $48.29, and closed at $48.31. Trading volume was a total of 27.20K shares.
CMBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares CMBS ETF shares, starting with a $10,000 purchase of CMBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$51.38 |
|
| End price/share: |
$48.31 |
|
| Starting shares: |
194.63 |
|
| Ending shares: |
251.91 |
|
| Dividends reinvested/share: |
$13.02 |
|
| Total return: |
21.70% |
|
| Average Annual Total Return: |
1.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,165.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$51.38 |
|
| End price/share: |
$48.31 |
|
| Dividends collected/share: |
$13.02 |
|
| Total return: |
19.36% |
|
| Average Annual Total Return: |
1.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,940.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $48.52 | | 07/07/2025 | $48.38 | | 07/08/2025 | $48.16 | | 07/09/2025 | $48.28 | | 07/10/2025 | $48.31 |
|
|
Free CMBS Email Alerts:
