 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$47.92 |
$48.43 |
$47.90 |
$48.15 |
29.80K | | 06/12/2025 |
$47.90 |
$48.37 |
$47.90 |
$48.26 |
24.30K | | 06/13/2025 |
$48.26 |
$48.35 |
$48.20 |
$48.23 |
24.40K | | 06/16/2025 |
$48.27 |
$48.32 |
$48.09 |
$48.27 |
13.00K | | 06/17/2025 |
$48.22 |
$48.60 |
$48.14 |
$48.21 |
115.00K |
|
|
| iShares CMBS is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. CMBS (ERISA Only) Index (the Index). The Index measures the performance of ERISA eligible investment-grade commercial mortgage-backed securities (CMBS). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $172,395,670 and the Fund's investment portfolio was valued at $170,675,031. | |
|
iShares Trust - iShares CMBS ETF (CMBS) has the following price history information. Looking back at CMBS historical stock prices for the last five trading days, on June 11, 2025, CMBS opened at $47.92, traded as high as $48.43 and as low as $47.90, and closed at $48.15. Trading volume was a total of 29.80K shares. On June 12, 2025, CMBS opened at $47.90, traded as high as $48.37 and as low as $47.90, and closed at $48.26. Trading volume was a total of 24.30K shares. On June 13, 2025, CMBS opened at $48.26, traded as high as $48.35 and as low as $48.20, and closed at $48.23. Trading volume was a total of 24.40K shares. On June 16, 2025, CMBS opened at $48.27, traded as high as $48.32 and as low as $48.09, and closed at $48.27. Trading volume was a total of 13.00K shares. On June 17, 2025, CMBS opened at $48.22, traded as high as $48.60 and as low as $48.14, and closed at $48.21. Trading volume was a total of 115.00K shares.
CMBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares CMBS ETF shares, starting with a $10,000 purchase of CMBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$51.53 |
|
| End price/share: |
$48.21 |
|
| Starting shares: |
194.06 |
|
| Ending shares: |
250.92 |
|
| Dividends reinvested/share: |
$12.97 |
|
| Total return: |
20.97% |
|
| Average Annual Total Return: |
1.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,095.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$51.53 |
|
| End price/share: |
$48.21 |
|
| Dividends collected/share: |
$12.97 |
|
| Total return: |
18.73% |
|
| Average Annual Total Return: |
1.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,871.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $48.15 | | 06/12/2025 | $48.26 | | 06/13/2025 | $48.23 | | 06/16/2025 | $48.27 | | 06/17/2025 | $48.21 |
|
|
Free CMBS Email Alerts:
