 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/22/2000 |
$45.44 |
$46.38 |
$45.00 |
$45.62 |
7.10M | | 12/26/2000 |
$45.62 |
$46.25 |
$45.19 |
$45.75 |
4.83M | | 12/27/2000 |
$45.06 |
$46.50 |
$44.81 |
$46.38 |
7.45M | | 12/28/2000 |
$46.19 |
$47.44 |
$45.94 |
$46.94 |
6.40M | | 12/29/2000 |
$46.94 |
$47.56 |
$44.31 |
$45.44 |
9.66M |
|
|
| A bank holding company, through its subsidiaries, that conducts a variety of woldwide financial services. Company's activities focus on Global Banking, National Consumer Services and Global Services. | |
|
CMB (CMB) has the following price history information. Looking back at CMB historical stock prices for the last five trading days, on December 22, 2000, CMB opened at $45.44, traded as high as $46.38 and as low as $45.00, and closed at $45.62. Trading volume was a total of 7.10M shares. On December 26, 2000, CMB opened at $45.62, traded as high as $46.25 and as low as $45.19, and closed at $45.75. Trading volume was a total of 4.83M shares. On December 27, 2000, CMB opened at $45.06, traded as high as $46.50 and as low as $44.81, and closed at $46.38. Trading volume was a total of 7.45M shares. On December 28, 2000, CMB opened at $46.19, traded as high as $47.44 and as low as $45.94, and closed at $46.94. Trading volume was a total of 6.40M shares. On December 29, 2000, CMB opened at $46.94, traded as high as $47.56 and as low as $44.31, and closed at $45.44. Trading volume was a total of 9.66M shares.
CMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMB shares, starting with a $10,000 purchase of CMB, and working forward through the historical stock price information to today.
CMB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/22/2000 | $45.62 | | 12/26/2000 | $45.75 | | 12/27/2000 | $46.38 | | 12/28/2000 | $46.94 | | 12/29/2000 | $45.44 |
|
|
Free CMB Email Alerts:
