Historical Stock Price
ETFs Holding CMB »    CMB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/22/2000 $45.44 $46.38 $45.00 $45.62 7.10M
12/26/2000 $45.62 $46.25 $45.19 $45.75 4.83M
12/27/2000 $45.06 $46.50 $44.81 $46.38 7.45M
12/28/2000 $46.19 $47.44 $45.94 $46.94 6.40M
12/29/2000 $46.94 $47.56 $44.31 $45.44 9.66M
A bank holding company, through its subsidiaries, that conducts a variety of woldwide financial services. Company's activities focus on Global Banking, National Consumer Services and Global Services.
CMB historical stock prices picture
CMB (CMB) has the following price history information. Looking back at CMB historical stock prices for the last five trading days, on December 22, 2000, CMB opened at $45.44, traded as high as $46.38 and as low as $45.00, and closed at $45.62. Trading volume was a total of 7.10M shares. On December 26, 2000, CMB opened at $45.62, traded as high as $46.25 and as low as $45.19, and closed at $45.75. Trading volume was a total of 4.83M shares. On December 27, 2000, CMB opened at $45.06, traded as high as $46.50 and as low as $44.81, and closed at $46.38. Trading volume was a total of 7.45M shares. On December 28, 2000, CMB opened at $46.19, traded as high as $47.44 and as low as $45.94, and closed at $46.94. Trading volume was a total of 6.40M shares. On December 29, 2000, CMB opened at $46.94, traded as high as $47.56 and as low as $44.31, and closed at $45.44. Trading volume was a total of 9.66M shares.

CMB Historical Stock Prices By Date:

CMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMB shares, starting with a $10,000 purchase of CMB, and working forward through the historical stock price information to today. CMB -- use the split history when considering split-adjusted past price performance.

Date Close
12/22/2000$45.62
12/26/2000$45.75
12/27/2000$46.38
12/28/2000$46.94
12/29/2000$45.44
CMB is categorized under the Materials sector; below are some other companies in the same sector:

CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices
CNY Historical Stock Prices

CMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.