|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$51.55 |
$52.24 |
$50.13 |
$50.66 |
3.30M | 04/19/2024 |
$50.68 |
$52.17 |
$50.68 |
$51.56 |
2.36M | 04/22/2024 |
$51.65 |
$52.76 |
$51.40 |
$52.61 |
2.58M | 04/23/2024 |
$52.58 |
$53.27 |
$52.10 |
$52.64 |
1.63M | 04/24/2024 |
$52.04 |
$53.10 |
$52.01 |
$52.95 |
1.72M |
|
Comerica is a financial holding company, focused on lending to and accepting deposits from businesses and individuals. Co.'s segments include: Commercial Bank, which provides commercial loans and lines of credit, deposits, cash management, payment solutions, card services, capital market products, international trade finance, letters of credit, foreign exchange management services and loan syndication services; Retail Bank, which includes a range of personal financial services; and Wealth Management, which provides fiduciary services, private banking, retirement services, securities-based lending, investment management and advisory services, investment banking and brokerage services. | |
|
Comerica (CMA) has the following price history information. Looking back at CMA historical stock prices for the last five trading days, on April 18, 2024, CMA opened at $51.55, traded as high as $52.24 and as low as $50.13, and closed at $50.66. Trading volume was a total of 3.30M shares. On April 19, 2024, CMA opened at $50.68, traded as high as $52.17 and as low as $50.68, and closed at $51.56. Trading volume was a total of 2.36M shares. On April 22, 2024, CMA opened at $51.65, traded as high as $52.76 and as low as $51.40, and closed at $52.61. Trading volume was a total of 2.58M shares. On April 23, 2024, CMA opened at $52.58, traded as high as $53.27 and as low as $52.10, and closed at $52.64. Trading volume was a total of 1.63M shares. On April 24, 2024, CMA opened at $52.04, traded as high as $53.10 and as low as $52.01, and closed at $52.95. Trading volume was a total of 1.72M shares.
CMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comerica shares, starting with a $10,000 purchase of CMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$47.93 |
|
End price/share: |
$52.95 |
|
Starting shares: |
208.64 |
|
Ending shares: |
292.25 |
|
Dividends reinvested/share: |
$19.64 |
|
Total return: |
54.75% |
|
Average Annual Total Return: |
4.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,474.05 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$47.93 |
|
End price/share: |
$52.95 |
|
Dividends collected/share: |
$19.64 |
|
Total return: |
51.45% |
|
Average Annual Total Return: |
4.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,151.05 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $50.66 | 04/19/2024 | $51.56 | 04/22/2024 | $52.61 | 04/23/2024 | $52.64 | 04/24/2024 | $52.95 |
|
|