Historical Stock Price
ETFs Holding CMA »    CMA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $72.50 $72.97 $72.12 $72.84 1.50M
07/15/2019 $72.85 $72.95 $71.09 $71.38 1.68M
07/16/2019 $71.58 $72.17 $70.83 $71.75 2.46M
07/17/2019 $69.99 $69.99 $67.39 $69.19 3.99M
07/18/2019 $68.82 $70.22 $68.64 $69.34 3.38M
Comerica is a financial holding company, engaged in lending to and accepting deposits from businesses and individuals. Co.'s segments are: Business Bank, which provides commercial loans and lines of credit, deposits, cash management, capital market products, international trade finance, letters of credit, foreign exchange management services and loan syndication services; Retail Bank, which provides consumer lending, consumer deposit gathering and mortgage loan origination; and Wealth Management, which provides products and services consisting of fiduciary services, private banking, retirement services, investment management and advisory services, investment banking and brokerage services.
CMA historical stock prices picture
Comerica (CMA) has the following price history information. Looking back at CMA historical stock prices for the last five trading days, on July 12, 2019, CMA opened at $72.50, traded as high as $72.97 and as low as $72.12, and closed at $72.84. Trading volume was a total of 1.50M shares. On July 15, 2019, CMA opened at $72.85, traded as high as $72.95 and as low as $71.09, and closed at $71.38. Trading volume was a total of 1.68M shares. On July 16, 2019, CMA opened at $71.58, traded as high as $72.17 and as low as $70.83, and closed at $71.75. Trading volume was a total of 2.46M shares. On July 17, 2019, CMA opened at $69.99, traded as high as $69.99 and as low as $67.39, and closed at $69.19. Trading volume was a total of 3.99M shares. On July 18, 2019, CMA opened at $68.82, traded as high as $70.22 and as low as $68.64, and closed at $69.34. Trading volume was a total of 3.38M shares.

CMA Historical Stock Prices By Date:

CMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comerica shares, starting with a $10,000 purchase of CMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $22.82
End price/share: $69.34
Starting shares: 438.21
Ending shares: 517.58
Dividends reinvested/share: $8.76
Total return: 258.89%
Average Annual Total Return: 13.63%
Starting investment: $10,000.00
Ending investment: $35,886.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $22.82
End price/share: $69.34
Dividends collected/share: $8.76
Total return: 242.24%
Average Annual Total Return: 13.09%
Starting investment: $10,000.00
Ending investment: $34,217.01
Years: 10.00
Date Close
07/12/2019$72.84
07/15/2019$71.38
07/16/2019$71.75
07/17/2019$69.19
07/18/2019$69.34
CMA is categorized under the Financials sector; below are some other companies in the same sector:

CMBS Historical Stock Prices
CMCT Historical Stock Prices
CMDT Historical Stock Prices
CME Historical Stock Prices
CMF Historical Stock Prices
CMFN Historical Stock Prices
CMK Historical Stock Prices
CMO Historical Stock Prices
CMSB Historical Stock Prices
CMU Historical Stock Prices

Also explore: CMA shares outstanding history

CMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.