|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$47.32 |
$47.64 |
$46.75 |
$47.05 |
1.10M | 04/18/2024 |
$47.30 |
$47.54 |
$46.94 |
$47.22 |
1.12M | 04/19/2024 |
$47.10 |
$47.79 |
$47.10 |
$47.57 |
3.54M | 04/22/2024 |
$47.82 |
$47.86 |
$47.42 |
$47.69 |
1.65M | 04/23/2024 |
$47.81 |
$48.08 |
$47.53 |
$48.02 |
789.70K |
|
Canadian Imperial Bank of Commerce is a financial institution. Co.'s business units are: Canadian Personal and Business Banking, which provides financial advice, services and solutions; Canadian Commercial Banking and Wealth Management, which provides banking and wealth management services, as well as asset management services; United States Commercial Banking and Wealth Management, which provides commercial banking and private wealth services, as well as personal and small business banking services; and Capital Markets, which provides global markets products and services, investment banking advisory and execution, corporate banking solutions and research. | |
|
Canadian Imperial Bank Of Commerce (Toronto Ontario) (CM) has the following price history information. Looking back at CM historical stock prices for the last five trading days, on April 17, 2024, CM opened at $47.32, traded as high as $47.64 and as low as $46.75, and closed at $47.05. Trading volume was a total of 1.10M shares. On April 18, 2024, CM opened at $47.30, traded as high as $47.54 and as low as $46.94, and closed at $47.22. Trading volume was a total of 1.12M shares. On April 19, 2024, CM opened at $47.10, traded as high as $47.79 and as low as $47.10, and closed at $47.57. Trading volume was a total of 3.54M shares. On April 22, 2024, CM opened at $47.82, traded as high as $47.86 and as low as $47.42, and closed at $47.69. Trading volume was a total of 1.65M shares. On April 23, 2024, CM opened at $47.81, traded as high as $48.08 and as low as $47.53, and closed at $48.02. Trading volume was a total of 789.70K shares.
CM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Imperial Bank Of Commerce (Toronto Ontario) shares, starting with a $10,000 purchase of CM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$43.52 |
|
End price/share: |
$48.02 |
|
Starting shares: |
229.78 |
|
Ending shares: |
371.45 |
|
Dividends reinvested/share: |
$20.40 |
|
Total return: |
78.37% |
|
Average Annual Total Return: |
5.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,843.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$43.52 |
|
End price/share: |
$48.02 |
|
Dividends collected/share: |
$20.40 |
|
Total return: |
57.23% |
|
Average Annual Total Return: |
4.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,725.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $47.05 | 04/18/2024 | $47.22 | 04/19/2024 | $47.57 | 04/22/2024 | $47.69 | 04/23/2024 | $48.02 |
|
|