Historical Stock Price
ETFs Holding CM »    CM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $67.86 $68.39 $67.46 $68.13 978.70K
06/16/2025 $68.50 $69.15 $68.45 $68.71 1.05M
06/17/2025 $68.41 $69.23 $68.32 $68.60 869.10K
06/18/2025 $68.52 $68.91 $68.41 $68.46 958.70K
06/20/2025 $69.22 $69.42 $68.56 $68.89 1.34M
Canadian Imperial Bank of Commerce is a Canada-based financial institution. Co. has 13million personal banking, business, public sector and institutional clients. Across personal and business banking, commercial banking and wealth management, and capital markets businesses, the Co. offers a full range of advice, solutions and services through its digital banking network and locations across Canada, with offices in the U.S. and around the world. Its personal banking offers products and services, including bank accounts, credit cards, mortgages, lending, investments, insurance, ways to bank and smart advice.
CM historical stock prices picture
Canadian Imperial Bank Of Commerce (Toronto Ontario) (CM) has the following price history information. Looking back at CM historical stock prices for the last five trading days, on June 13, 2025, CM opened at $67.86, traded as high as $68.39 and as low as $67.46, and closed at $68.13. Trading volume was a total of 978.70K shares. On June 16, 2025, CM opened at $68.50, traded as high as $69.15 and as low as $68.45, and closed at $68.71. Trading volume was a total of 1.05M shares. On June 17, 2025, CM opened at $68.41, traded as high as $69.23 and as low as $68.32, and closed at $68.60. Trading volume was a total of 869.10K shares. On June 18, 2025, CM opened at $68.52, traded as high as $68.91 and as low as $68.41, and closed at $68.46. Trading volume was a total of 958.70K shares. On June 20, 2025, CM opened at $69.22, traded as high as $69.42 and as low as $68.56, and closed at $68.89. Trading volume was a total of 1.34M shares.

CM Historical Stock Prices By Date:

CM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Imperial Bank Of Commerce (Toronto Ontario) shares, starting with a $10,000 purchase of CM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $38.71
End price/share: $68.89
Starting shares: 258.33
Ending shares: 409.13
Dividends reinvested/share: $19.80
Total return: 181.85%
Average Annual Total Return: 10.92%
Starting investment: $10,000.00
Ending investment: $28,182.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $38.71
End price/share: $68.89
Dividends collected/share: $19.80
Total return: 129.11%
Average Annual Total Return: 8.65%
Starting investment: $10,000.00
Ending investment: $22,919.15
Years: 10.00
Date Close
06/13/2025$68.13
06/16/2025$68.71
06/17/2025$68.60
06/18/2025$68.46
06/20/2025$68.89
CM is categorized under the Financials sector; below are some other companies in the same sector:

CMA Historical Stock Prices
CMBS Historical Stock Prices
CMCT Historical Stock Prices
CMCTP Historical Stock Prices
CMDT Historical Stock Prices
CME Historical Stock Prices
CMF Historical Stock Prices
CMFN Historical Stock Prices
CMK Historical Stock Prices
CMO Historical Stock Prices

Also explore: CM shares outstanding history

Email EnvelopeFree CM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.