 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$71.84 |
$72.17 |
$71.64 |
$72.15 |
694.80K | | 07/07/2025 |
$71.90 |
$72.65 |
$71.84 |
$72.10 |
1.19M | | 07/08/2025 |
$72.33 |
$72.33 |
$71.10 |
$71.67 |
1.12M | | 07/09/2025 |
$71.72 |
$72.76 |
$71.72 |
$72.74 |
1.14M | | 07/10/2025 |
$73.36 |
$73.52 |
$72.70 |
$73.44 |
1.44M |
|
|
| Canadian Imperial Bank of Commerce is a Canada-based financial institution. Co. has 13million personal banking, business, public sector and institutional clients. Across personal and business banking, commercial banking and wealth management, and capital markets businesses, the Co. offers a full range of advice, solutions and services through its digital banking network and locations across Canada, with offices in the U.S. and around the world. Its personal banking offers products and services, including bank accounts, credit cards, mortgages, lending, investments, insurance, ways to bank and smart advice. | |
|
Canadian Imperial Bank Of Commerce (Toronto Ontario) (CM) has the following price history information. Looking back at CM historical stock prices for the last five trading days, on July 03, 2025, CM opened at $71.84, traded as high as $72.17 and as low as $71.64, and closed at $72.15. Trading volume was a total of 694.80K shares. On July 07, 2025, CM opened at $71.90, traded as high as $72.65 and as low as $71.84, and closed at $72.10. Trading volume was a total of 1.19M shares. On July 08, 2025, CM opened at $72.33, traded as high as $72.33 and as low as $71.10, and closed at $71.67. Trading volume was a total of 1.12M shares. On July 09, 2025, CM opened at $71.72, traded as high as $72.76 and as low as $71.72, and closed at $72.74. Trading volume was a total of 1.14M shares. On July 10, 2025, CM opened at $73.36, traded as high as $73.52 and as low as $72.70, and closed at $73.44. Trading volume was a total of 1.44M shares.
CM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Imperial Bank Of Commerce (Toronto Ontario) shares, starting with a $10,000 purchase of CM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$35.75 |
|
| End price/share: |
$73.44 |
|
| Starting shares: |
279.72 |
|
| Ending shares: |
437.98 |
|
| Dividends reinvested/share: |
$19.36 |
|
| Total return: |
221.65% |
|
| Average Annual Total Return: |
12.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,175.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$35.75 |
|
| End price/share: |
$73.44 |
|
| Dividends collected/share: |
$19.36 |
|
| Total return: |
159.58% |
|
| Average Annual Total Return: |
10.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,954.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $72.15 | | 07/07/2025 | $72.10 | | 07/08/2025 | $71.67 | | 07/09/2025 | $72.74 | | 07/10/2025 | $73.44 |
|
|
Free CM Email Alerts:
