|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2018 |
$58.55 |
$58.64 |
$58.39 |
$58.54 |
33.90K | 07/26/2018 |
$58.67 |
$58.77 |
$58.59 |
$58.65 |
19.90K | 07/27/2018 |
$58.91 |
$58.93 |
$58.72 |
$58.77 |
68.30K | 07/30/2018 |
$58.62 |
$58.69 |
$58.53 |
$58.56 |
53.80K | 07/31/2018 |
$58.87 |
$58.91 |
$58.82 |
$58.91 |
24.10K |
|
iShares Core 10+ Year USD Bond ETF (the “Fund”) (formerly the iShares Core Long-Term USD Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment grade or highyield with remaining maturities greater than ten years, as represented by the Barclays US Universal 10+ Year Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $276,154,914 and the Fund's investment portfolio was valued at $272,976,466. | |
|
CLY (CLY) has the following price history information. Looking back at CLY historical stock prices for the last five trading days, on July 25, 2018, CLY opened at $58.55, traded as high as $58.64 and as low as $58.39, and closed at $58.54. Trading volume was a total of 33.90K shares. On July 26, 2018, CLY opened at $58.67, traded as high as $58.77 and as low as $58.59, and closed at $58.65. Trading volume was a total of 19.90K shares. On July 27, 2018, CLY opened at $58.91, traded as high as $58.93 and as low as $58.72, and closed at $58.77. Trading volume was a total of 68.30K shares. On July 30, 2018, CLY opened at $58.62, traded as high as $58.69 and as low as $58.53, and closed at $58.56. Trading volume was a total of 53.80K shares. On July 31, 2018, CLY opened at $58.87, traded as high as $58.91 and as low as $58.82, and closed at $58.91. Trading volume was a total of 24.10K shares.
CLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLY shares, starting with a $10,000 purchase of CLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$58.12 |
|
End price/share: |
$58.91 |
|
Starting shares: |
172.06 |
|
Ending shares: |
204.05 |
|
Dividends reinvested/share: |
$10.22 |
|
Total return: |
20.21% |
|
Average Annual Total Return: |
4.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,023.23 |
|
Years: |
4.34 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$58.12 |
|
End price/share: |
$58.91 |
|
Dividends collected/share: |
$10.22 |
|
Total return: |
18.95% |
|
Average Annual Total Return: |
4.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,893.83 |
|
Years: |
4.34 |
|
|
|
Date |
Close |
07/25/2018 | $58.54 | 07/26/2018 | $58.65 | 07/27/2018 | $58.77 | 07/30/2018 | $58.56 | 07/31/2018 | $58.91 |
|
|