Historical Stock Price
ETFs Holding CLY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2018 $58.55 $58.64 $58.39 $58.54 33.90K
07/26/2018 $58.67 $58.77 $58.59 $58.65 19.90K
07/27/2018 $58.91 $58.93 $58.72 $58.77 68.30K
07/30/2018 $58.62 $58.69 $58.53 $58.56 53.80K
07/31/2018 $58.87 $58.91 $58.82 $58.91 24.10K
iShares Core 10+ Year USD Bond ETF (the “Fund”) (formerly the iShares Core Long-Term USD Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment grade or highyield with remaining maturities greater than ten years, as represented by the Barclays US Universal 10+ Year Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $276,154,914 and the Fund's investment portfolio was valued at $272,976,466.
CLY historical stock prices picture
CLY (CLY) has the following price history information. Looking back at CLY historical stock prices for the last five trading days, on July 25, 2018, CLY opened at $58.55, traded as high as $58.64 and as low as $58.39, and closed at $58.54. Trading volume was a total of 33.90K shares. On July 26, 2018, CLY opened at $58.67, traded as high as $58.77 and as low as $58.59, and closed at $58.65. Trading volume was a total of 19.90K shares. On July 27, 2018, CLY opened at $58.91, traded as high as $58.93 and as low as $58.72, and closed at $58.77. Trading volume was a total of 68.30K shares. On July 30, 2018, CLY opened at $58.62, traded as high as $58.69 and as low as $58.53, and closed at $58.56. Trading volume was a total of 53.80K shares. On July 31, 2018, CLY opened at $58.87, traded as high as $58.91 and as low as $58.82, and closed at $58.91. Trading volume was a total of 24.10K shares.

CLY Historical Stock Prices By Date:

CLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLY shares, starting with a $10,000 purchase of CLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 07/31/2018
Start price/share: $58.12
End price/share: $58.91
Starting shares: 172.06
Ending shares: 204.05
Dividends reinvested/share: $10.22
Total return: 20.21%
Average Annual Total Return: 4.34%
Starting investment: $10,000.00
Ending investment: $12,023.23
Years: 4.34
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/31/2018
Start price/share: $58.12
End price/share: $58.91
Dividends collected/share: $10.22
Total return: 18.95%
Average Annual Total Return: 4.08%
Starting investment: $10,000.00
Ending investment: $11,893.83
Years: 4.34
Date Close
07/25/2018$58.54
07/26/2018$58.65
07/27/2018$58.77
07/30/2018$58.56
07/31/2018$58.91
CLY is categorized under the Financials sector; below are some other companies in the same sector:

CM Historical Stock Prices
CMA Historical Stock Prices
CMBS Historical Stock Prices
CMCT Historical Stock Prices
CMDT Historical Stock Prices
CME Historical Stock Prices
CMF Historical Stock Prices
CMFN Historical Stock Prices
CMK Historical Stock Prices
CMO Historical Stock Prices

Also explore: CLY shares outstanding history

Email EnvelopeFree CLY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.