 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/24/2023 |
$4.98 |
$5.60 |
$4.97 |
$5.13 |
94.70K | | 05/25/2023 |
$5.25 |
$5.25 |
$4.53 |
$4.86 |
76.40K | | 05/26/2023 |
$5.11 |
$5.70 |
$4.95 |
$5.39 |
38.70K | | 05/30/2023 |
$5.67 |
$6.10 |
$5.48 |
$5.97 |
107.40K | | 05/31/2023 |
$6.16 |
$7.77 |
$6.01 |
$6.30 |
254.60K |
|
|
| Calyxt is a plant-based synthetic biology company that utilizes its proprietary PlantSpring™ technology platform to engineer plant metabolism to produce materials and products. Co. is focused on developing synthetic biology solutions through its PlantSpring technology platform for manufacture using its proprietary and differentiated BioFactory™ production system across a range of end markets, including the cosmeceutical, nutraceutical, and pharmaceutical industries. Co. also out-licenses elements of the PlantSpring technology platform and may selectively develop products in agriculture. Co.'s product, an improved digestibility alfalfa, was developed with and licensed to S&W Seed Company. | |
|
CLXT (CLXT) has the following price history information. Looking back at CLXT historical stock prices for the last five trading days, on May 24, 2023, CLXT opened at $4.98, traded as high as $5.60 and as low as $4.97, and closed at $5.13. Trading volume was a total of 94.70K shares. On May 25, 2023, CLXT opened at $5.25, traded as high as $5.25 and as low as $4.53, and closed at $4.86. Trading volume was a total of 76.40K shares. On May 26, 2023, CLXT opened at $5.11, traded as high as $5.70 and as low as $4.95, and closed at $5.39. Trading volume was a total of 38.70K shares. On May 30, 2023, CLXT opened at $5.67, traded as high as $6.10 and as low as $5.48, and closed at $5.97. Trading volume was a total of 107.40K shares. On May 31, 2023, CLXT opened at $6.16, traded as high as $7.77 and as low as $6.01, and closed at $6.30. Trading volume was a total of 254.60K shares.
CLXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLXT shares, starting with a $10,000 purchase of CLXT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/21/2017 |
|
| End date: |
05/31/2023 |
|
| Start price/share: |
$108.10 |
|
| End price/share: |
$6.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.17% |
|
| Average Annual Total Return: |
-38.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$582.75 |
|
| Years: |
5.86 |
|
|
|
| Date |
Close |
| 05/24/2023 | $5.13 | | 05/25/2023 | $4.86 | | 05/26/2023 | $5.39 | | 05/30/2023 | $5.97 | | 05/31/2023 | $6.30 |
|
|
Free CLXT Email Alerts:
