Historical Stock Price
ETFs Holding CLXT »    CLXT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/24/2023 $4.98 $5.60 $4.97 $5.13 94.70K
05/25/2023 $5.25 $5.25 $4.53 $4.86 76.40K
05/26/2023 $5.11 $5.70 $4.95 $5.39 38.70K
05/30/2023 $5.67 $6.10 $5.48 $5.97 107.40K
05/31/2023 $6.16 $7.77 $6.01 $6.30 254.60K
Calyxt is a plant-based synthetic biology company that utilizes its proprietary PlantSpring™ technology platform to engineer plant metabolism to produce materials and products. Co. is focused on developing synthetic biology solutions through its PlantSpring technology platform for manufacture using its proprietary and differentiated BioFactory™ production system across a range of end markets, including the cosmeceutical, nutraceutical, and pharmaceutical industries. Co. also out-licenses elements of the PlantSpring technology platform and may selectively develop products in agriculture. Co.'s product, an improved digestibility alfalfa, was developed with and licensed to S&W Seed Company.
CLXT historical stock prices picture
CLXT (CLXT) has the following price history information. Looking back at CLXT historical stock prices for the last five trading days, on May 24, 2023, CLXT opened at $4.98, traded as high as $5.60 and as low as $4.97, and closed at $5.13. Trading volume was a total of 94.70K shares. On May 25, 2023, CLXT opened at $5.25, traded as high as $5.25 and as low as $4.53, and closed at $4.86. Trading volume was a total of 76.40K shares. On May 26, 2023, CLXT opened at $5.11, traded as high as $5.70 and as low as $4.95, and closed at $5.39. Trading volume was a total of 38.70K shares. On May 30, 2023, CLXT opened at $5.67, traded as high as $6.10 and as low as $5.48, and closed at $5.97. Trading volume was a total of 107.40K shares. On May 31, 2023, CLXT opened at $6.16, traded as high as $7.77 and as low as $6.01, and closed at $6.30. Trading volume was a total of 254.60K shares.

CLXT Historical Stock Prices By Date:

CLXT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLXT shares, starting with a $10,000 purchase of CLXT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2017
End date: 05/31/2023
Start price/share: $108.10
End price/share: $6.30
Dividends collected/share: $0.00
Total return: -94.17%
Average Annual Total Return: -38.42%
Starting investment: $10,000.00
Ending investment: $582.75
Years: 5.86
Date Close
05/24/2023$5.13
05/25/2023$4.86
05/26/2023$5.39
05/30/2023$5.97
05/31/2023$6.30
CLXT is categorized under the Consumer sector; below are some other companies in the same sector:

CMFO Historical Stock Prices
CMI Historical Stock Prices
COBR Historical Stock Prices
CODI Historical Stock Prices
COH Historical Stock Prices
COKE Historical Stock Prices
COLM Historical Stock Prices
COTY Historical Stock Prices
CPB Historical Stock Prices
CPS Historical Stock Prices

Also explore: CLXT shares outstanding history

Email EnvelopeFree CLXT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.