|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$142.87 |
$143.15 |
$139.68 |
$140.53 |
1.10M | 04/16/2024 |
$140.80 |
$142.88 |
$140.72 |
$142.48 |
1.05M | 04/17/2024 |
$142.48 |
$142.91 |
$140.71 |
$142.34 |
839.20K | 04/18/2024 |
$143.02 |
$143.44 |
$142.31 |
$143.20 |
760.10K | 04/19/2024 |
$142.55 |
$143.61 |
$141.40 |
$143.55 |
1.11M |
|
Clorox is a manufacturer and marketer of consumer products. Co. operates through four reportable segments: Health and Wellness, which consists of cleaning, disinfecting and other products mainly marketed and sold in the U.S.; Household, which consists of bags and wraps, cat litter and grilling products marketed and sold in the U.S.; Lifestyle, which consists of food, natural personal care products and water-filtration products marketed and sold in the U.S.; and International, which consists of products sold outside the U.S., such as laundry additives, home care products, water-filtration products, digestive health products, grilling products, and natural personal care products. | |
|
Clorox (CLX) has the following price history information. Looking back at CLX historical stock prices for the last five trading days, on April 15, 2024, CLX opened at $142.87, traded as high as $143.15 and as low as $139.68, and closed at $140.53. Trading volume was a total of 1.10M shares. On April 16, 2024, CLX opened at $140.80, traded as high as $142.88 and as low as $140.72, and closed at $142.48. Trading volume was a total of 1.05M shares. On April 17, 2024, CLX opened at $142.48, traded as high as $142.91 and as low as $140.71, and closed at $142.34. Trading volume was a total of 839.20K shares. On April 18, 2024, CLX opened at $143.02, traded as high as $143.44 and as low as $142.31, and closed at $143.20. Trading volume was a total of 760.10K shares. On April 19, 2024, CLX opened at $142.55, traded as high as $143.61 and as low as $141.40, and closed at $143.55. Trading volume was a total of 1.11M shares.
CLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clorox shares, starting with a $10,000 purchase of CLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$88.97 |
|
End price/share: |
$143.55 |
|
Starting shares: |
112.40 |
|
Ending shares: |
146.50 |
|
Dividends reinvested/share: |
$38.20 |
|
Total return: |
110.30% |
|
Average Annual Total Return: |
7.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,036.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$88.97 |
|
End price/share: |
$143.55 |
|
Dividends collected/share: |
$38.20 |
|
Total return: |
104.28% |
|
Average Annual Total Return: |
7.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,419.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $140.53 | 04/16/2024 | $142.48 | 04/17/2024 | $142.34 | 04/18/2024 | $143.20 | 04/19/2024 | $143.55 |
|
|