 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2020 |
$205.61 |
$205.85 |
$202.54 |
$204.24 |
1.37M | | 05/21/2020 |
$204.75 |
$204.75 |
$198.17 |
$199.40 |
1.46M | | 05/22/2020 |
$198.98 |
$200.28 |
$197.69 |
$198.59 |
1.21M | | 05/26/2020 |
$198.46 |
$198.79 |
$195.05 |
$197.13 |
2.51M | | 05/27/2020 |
$195.39 |
$200.49 |
$193.33 |
$200.00 |
2.01M |
|
|
| Clorox is a manufacturer and marketer of consumer products. Co. sells its products through mass retailers, grocery outlets, warehouse clubs, dollar stores, home hardware centers, drug, pet and military stores, third-party and owned e-commerce channels, and distributors. Co. has four reportable segments: Cleaning, which consists of laundry, home care and other products; Household, which consists of charcoal, bags, wraps and containers, cat litter, and digestive health products; Lifestyle, which consists of food products, water-filtration systems and filters, natural personal care products, and dietary supplements; and International, which consists of products sold outside the United States. |
|
|
Clorox (CLX) has the following price history information. Looking back at CLX historical stock prices for the last five trading days, on May 20, 2020, CLX opened at $205.61, traded as high as $205.85 and as low as $202.54, and closed at $204.24. Trading volume was a total of 1.37M shares. On May 21, 2020, CLX opened at $204.75, traded as high as $204.75 and as low as $198.17, and closed at $199.40. Trading volume was a total of 1.46M shares. On May 22, 2020, CLX opened at $198.98, traded as high as $200.28 and as low as $197.69, and closed at $198.59. Trading volume was a total of 1.21M shares. On May 26, 2020, CLX opened at $198.46, traded as high as $198.79 and as low as $195.05, and closed at $197.13. Trading volume was a total of 2.51M shares. On May 27, 2020, CLX opened at $195.39, traded as high as $200.49 and as low as $193.33, and closed at $200.00. Trading volume was a total of 2.01M shares.
CLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clorox shares, starting with a $10,000 purchase of CLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$62.82 |
|
| End price/share: |
$200.00 |
|
| Starting shares: |
159.18 |
|
| Ending shares: |
212.94 |
|
| Dividends reinvested/share: |
$30.80 |
|
| Total return: |
325.88% |
|
| Average Annual Total Return: |
15.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,576.65 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$62.82 |
|
| End price/share: |
$200.00 |
|
| Dividends collected/share: |
$30.80 |
|
| Total return: |
267.40% |
|
| Average Annual Total Return: |
13.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,742.22 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/20/2020 | $204.24 | | 05/21/2020 | $199.40 | | 05/22/2020 | $198.59 | | 05/26/2020 | $197.13 | | 05/27/2020 | $200.00 |
|
|
