 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$149.96 |
$151.64 |
$149.81 |
$150.75 |
767.00K | | 10/11/2019 |
$151.79 |
$151.89 |
$150.02 |
$150.25 |
675.70K | | 10/14/2019 |
$150.73 |
$150.73 |
$148.54 |
$148.72 |
605.00K | | 10/15/2019 |
$148.62 |
$149.29 |
$147.50 |
$148.21 |
903.00K | | 10/16/2019 |
$148.78 |
$149.04 |
$146.74 |
$148.51 |
763.80K |
|
|
| Clorox is a manufacturer and marketer of consumer products. Co. sells its products through mass retailers, grocery outlets, warehouse clubs, dollar stores, home hardware centers, drug, pet and military stores, third-party and owned e-commerce channels, and distributors. Co. has four reportable segments: Cleaning, which consists of laundry, home care and other products; Household, which consists of charcoal, bags, wraps and containers, cat litter, and digestive health products; Lifestyle, which consists of food products, water-filtration systems and filters, natural personal care products, and dietary supplements; and International, which consists of products sold outside the United States. | |
|
Clorox (CLX) has the following price history information. Looking back at CLX historical stock prices for the last five trading days, on October 10, 2019, CLX opened at $149.96, traded as high as $151.64 and as low as $149.81, and closed at $150.75. Trading volume was a total of 767.00K shares. On October 11, 2019, CLX opened at $151.79, traded as high as $151.89 and as low as $150.02, and closed at $150.25. Trading volume was a total of 675.70K shares. On October 14, 2019, CLX opened at $150.73, traded as high as $150.73 and as low as $148.54, and closed at $148.72. Trading volume was a total of 605.00K shares. On October 15, 2019, CLX opened at $148.62, traded as high as $149.29 and as low as $147.50, and closed at $148.21. Trading volume was a total of 903.00K shares. On October 16, 2019, CLX opened at $148.78, traded as high as $149.04 and as low as $146.74, and closed at $148.51. Trading volume was a total of 763.80K shares.
CLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clorox shares, starting with a $10,000 purchase of CLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$58.23 |
|
| End price/share: |
$148.51 |
|
| Starting shares: |
171.73 |
|
| Ending shares: |
230.94 |
|
| Dividends reinvested/share: |
$29.12 |
|
| Total return: |
242.98% |
|
| Average Annual Total Return: |
13.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,296.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$58.23 |
|
| End price/share: |
$148.51 |
|
| Dividends collected/share: |
$29.12 |
|
| Total return: |
205.05% |
|
| Average Annual Total Return: |
11.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,498.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $150.75 | | 10/11/2019 | $150.25 | | 10/14/2019 | $148.72 | | 10/15/2019 | $148.21 | | 10/16/2019 | $148.51 |
|
|
