Historical Stock Price
ETFs Holding CLX »    CLX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $137.82 $138.96 $132.96 $138.30 1.66M
05/23/2022 $139.05 $140.54 $136.53 $139.59 962.60K
05/24/2022 $139.42 $141.90 $138.91 $141.60 1.24M
05/25/2022 $140.90 $142.75 $139.84 $142.09 1.05M
05/26/2022 $143.18 $147.75 $143.00 $146.40 1.14M
Clorox is a manufacturer and marketer of consumer products. Co. markets some of the consumer brand names, including its namesake bleach and cleaning products; Pine-Sol® cleaners; Liquid-Plumr® clog removers; Poett® home care products; Fresh Step® cat litter; Glad® bags and wraps; Kingsford® grilling products; Hidden Valley® dressings, dips, seasonings and sauces; Brita® water-filtration systems and filters; Burt's Bees® natural personal care products; and RenewLife®, Rainbow Light®, Natural Vitality® and NeoCell® vitamins, minerals and supplements. Co. also markets products and technologies for customers, including those sold under the CloroxPro™ and Clorox Healthcare® brand names.
CLX historical stock prices picture
Clorox (CLX) has the following price history information. Looking back at CLX historical stock prices for the last five trading days, on May 20, 2022, CLX opened at $137.82, traded as high as $138.96 and as low as $132.96, and closed at $138.30. Trading volume was a total of 1.66M shares. On May 23, 2022, CLX opened at $139.05, traded as high as $140.54 and as low as $136.53, and closed at $139.59. Trading volume was a total of 962.60K shares. On May 24, 2022, CLX opened at $139.42, traded as high as $141.90 and as low as $138.91, and closed at $141.60. Trading volume was a total of 1.24M shares. On May 25, 2022, CLX opened at $140.90, traded as high as $142.75 and as low as $139.84, and closed at $142.09. Trading volume was a total of 1.05M shares. On May 26, 2022, CLX opened at $143.18, traded as high as $147.75 and as low as $143.00, and closed at $146.40. Trading volume was a total of 1.14M shares.

CLX Historical Stock Prices By Date:

CLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clorox shares, starting with a $10,000 purchase of CLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $68.84
End price/share: $146.40
Starting shares: 145.26
Ending shares: 190.76
Dividends reinvested/share: $35.28
Total return: 179.27%
Average Annual Total Return: 10.82%
Starting investment: $10,000.00
Ending investment: $27,921.39
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $68.84
End price/share: $146.40
Dividends collected/share: $35.28
Total return: 163.92%
Average Annual Total Return: 10.20%
Starting investment: $10,000.00
Ending investment: $26,398.84
Years: 9.99
Date Close
05/20/2022$138.30
05/23/2022$139.59
05/24/2022$141.60
05/25/2022$142.09
05/26/2022$146.40
CLX is categorized under the Consumer sector; below are some other companies in the same sector:

CLXT Historical Stock Prices
CMFO Historical Stock Prices
CMI Historical Stock Prices
COBR Historical Stock Prices
CODI Historical Stock Prices
COH Historical Stock Prices
COKE Historical Stock Prices
COLM Historical Stock Prices
COTY Historical Stock Prices
CPB Historical Stock Prices

Also explore: CLX shares outstanding history

Email EnvelopeFree CLX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.