Historical Stock Price
ETFs Holding CLX »    CLX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $149.96 $151.64 $149.81 $150.75 767.00K
10/11/2019 $151.79 $151.89 $150.02 $150.25 675.70K
10/14/2019 $150.73 $150.73 $148.54 $148.72 605.00K
10/15/2019 $148.62 $149.29 $147.50 $148.21 903.00K
10/16/2019 $148.78 $149.04 $146.74 $148.51 763.80K
Clorox is a manufacturer and marketer of consumer products. Co. sells its products through mass retailers, grocery outlets, warehouse clubs, dollar stores, home hardware centers, drug, pet and military stores, third-party and owned e-commerce channels, and distributors. Co. has four reportable segments: Cleaning, which consists of laundry, home care and other products; Household, which consists of charcoal, bags, wraps and containers, cat litter, and digestive health products; Lifestyle, which consists of food products, water-filtration systems and filters, natural personal care products, and dietary supplements; and International, which consists of products sold outside the United States.
CLX historical stock prices picture
Clorox (CLX) has the following price history information. Looking back at CLX historical stock prices for the last five trading days, on October 10, 2019, CLX opened at $149.96, traded as high as $151.64 and as low as $149.81, and closed at $150.75. Trading volume was a total of 767.00K shares. On October 11, 2019, CLX opened at $151.79, traded as high as $151.89 and as low as $150.02, and closed at $150.25. Trading volume was a total of 675.70K shares. On October 14, 2019, CLX opened at $150.73, traded as high as $150.73 and as low as $148.54, and closed at $148.72. Trading volume was a total of 605.00K shares. On October 15, 2019, CLX opened at $148.62, traded as high as $149.29 and as low as $147.50, and closed at $148.21. Trading volume was a total of 903.00K shares. On October 16, 2019, CLX opened at $148.78, traded as high as $149.04 and as low as $146.74, and closed at $148.51. Trading volume was a total of 763.80K shares.

CLX Historical Stock Prices By Date:

CLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clorox shares, starting with a $10,000 purchase of CLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $58.23
End price/share: $148.51
Starting shares: 171.73
Ending shares: 230.94
Dividends reinvested/share: $29.12
Total return: 242.98%
Average Annual Total Return: 13.12%
Starting investment: $10,000.00
Ending investment: $34,296.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $58.23
End price/share: $148.51
Dividends collected/share: $29.12
Total return: 205.05%
Average Annual Total Return: 11.80%
Starting investment: $10,000.00
Ending investment: $30,498.98
Years: 10.00
Date Close
10/10/2019$150.75
10/11/2019$150.25
10/14/2019$148.72
10/15/2019$148.21
10/16/2019$148.51
CLX is categorized under the Consumer sector; below are some other companies in the same sector:

CLXT Historical Stock Prices
CMFO Historical Stock Prices
CMI Historical Stock Prices
COBR Historical Stock Prices
CODI Historical Stock Prices
COH Historical Stock Prices
COKE Historical Stock Prices
COLM Historical Stock Prices
COTY Historical Stock Prices
CPB Historical Stock Prices

Also explore: CLX shares outstanding history

CLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.