 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$155.70 |
$158.20 |
$155.47 |
$158.06 |
745.80K | | 07/15/2019 |
$157.64 |
$159.05 |
$157.36 |
$158.53 |
1.07M | | 07/16/2019 |
$159.01 |
$160.95 |
$158.53 |
$159.94 |
943.00K | | 07/17/2019 |
$159.68 |
$160.30 |
$158.93 |
$159.58 |
641.50K | | 07/18/2019 |
$159.55 |
$162.11 |
$158.40 |
$162.05 |
925.50K |
|
|
| Clorox is a manufacturer and marketer of consumer products. Co. sells its products primarily through mass retail and grocery outlets, warehouse, clubs, and e-commerce channels, among others. Co. markets consumer brand names, including its namesake bleach and cleaning products, Pine-Sol® cleaners, Liquid-Plumr® clog removers, Poett® home care products, Fresh Step® cat litter, Glad® bags, wraps and container products, Kingsford® charcoal, Hidden Valley® dressings, Brita® water-filtration products, Burt's Bees® natural personal care products, RenewLife® digestive health products. Co. also markets brands for services, including Clorox Healthcare® and Clorox Commercial Solutions®.. | |
|
Clorox (CLX) has the following price history information. Looking back at CLX historical stock prices for the last five trading days, on July 12, 2019, CLX opened at $155.70, traded as high as $158.20 and as low as $155.47, and closed at $158.06. Trading volume was a total of 745.80K shares. On July 15, 2019, CLX opened at $157.64, traded as high as $159.05 and as low as $157.36, and closed at $158.53. Trading volume was a total of 1.07M shares. On July 16, 2019, CLX opened at $159.01, traded as high as $160.95 and as low as $158.53, and closed at $159.94. Trading volume was a total of 943.00K shares. On July 17, 2019, CLX opened at $159.68, traded as high as $160.30 and as low as $158.93, and closed at $159.58. Trading volume was a total of 641.50K shares. On July 18, 2019, CLX opened at $159.55, traded as high as $162.11 and as low as $158.40, and closed at $162.05. Trading volume was a total of 925.50K shares.
CLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clorox shares, starting with a $10,000 purchase of CLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$58.61 |
|
| End price/share: |
$162.05 |
|
| Starting shares: |
170.62 |
|
| Ending shares: |
229.89 |
|
| Dividends reinvested/share: |
$28.56 |
|
| Total return: |
272.54% |
|
| Average Annual Total Return: |
14.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,267.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$58.61 |
|
| End price/share: |
$162.05 |
|
| Dividends collected/share: |
$28.56 |
|
| Total return: |
225.22% |
|
| Average Annual Total Return: |
12.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,530.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $158.06 | | 07/15/2019 | $158.53 | | 07/16/2019 | $159.94 | | 07/17/2019 | $159.58 | | 07/18/2019 | $162.05 |
|
|
