 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$124.84 |
$125.63 |
$124.32 |
$124.84 |
1.08M | | 07/07/2025 |
$124.23 |
$125.32 |
$123.53 |
$124.55 |
1.48M | | 07/08/2025 |
$124.18 |
$127.12 |
$123.69 |
$125.96 |
2.18M | | 07/09/2025 |
$126.00 |
$126.30 |
$124.53 |
$126.00 |
1.49M | | 07/10/2025 |
$125.73 |
$128.79 |
$125.09 |
$127.84 |
1.65M |
|
|
| The Clorox Co. is a multinational manufacturer and marketer of consumer and professional products. Co. operates through four segments: Health and Wellness, Household, Lifestyle, and International. Its Health and Wellness segment consists of cleaning, disinfecting and professional products marketed and sold under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr and Formula 409 brands in the U.S.. Its Household segment consists of bags and wraps, cat litter and grilling products marketed and sold under the Glad, Fresh Step and Scoop Away, and Kingsford brands in the U.S.. | |
|
Clorox (CLX) has the following price history information. Looking back at CLX historical stock prices for the last five trading days, on July 03, 2025, CLX opened at $124.84, traded as high as $125.63 and as low as $124.32, and closed at $124.84. Trading volume was a total of 1.08M shares. On July 07, 2025, CLX opened at $124.23, traded as high as $125.32 and as low as $123.53, and closed at $124.55. Trading volume was a total of 1.48M shares. On July 08, 2025, CLX opened at $124.18, traded as high as $127.12 and as low as $123.69, and closed at $125.96. Trading volume was a total of 2.18M shares. On July 09, 2025, CLX opened at $126.00, traded as high as $126.30 and as low as $124.53, and closed at $126.00. Trading volume was a total of 1.49M shares. On July 10, 2025, CLX opened at $125.73, traded as high as $128.79 and as low as $125.09, and closed at $127.84. Trading volume was a total of 1.65M shares.
CLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clorox shares, starting with a $10,000 purchase of CLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$108.62 |
|
| End price/share: |
$127.84 |
|
| Starting shares: |
92.06 |
|
| Ending shares: |
121.38 |
|
| Dividends reinvested/share: |
$41.32 |
|
| Total return: |
55.17% |
|
| Average Annual Total Return: |
4.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,512.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$108.62 |
|
| End price/share: |
$127.84 |
|
| Dividends collected/share: |
$41.32 |
|
| Total return: |
55.74% |
|
| Average Annual Total Return: |
4.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,572.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $124.84 | | 07/07/2025 | $124.55 | | 07/08/2025 | $125.96 | | 07/09/2025 | $126.00 | | 07/10/2025 | $127.84 |
|
|
Free CLX Email Alerts:
