 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$137.82 |
$138.96 |
$132.96 |
$138.30 |
1.66M | | 05/23/2022 |
$139.05 |
$140.54 |
$136.53 |
$139.59 |
962.60K | | 05/24/2022 |
$139.42 |
$141.90 |
$138.91 |
$141.60 |
1.24M | | 05/25/2022 |
$140.90 |
$142.75 |
$139.84 |
$142.09 |
1.05M | | 05/26/2022 |
$143.18 |
$147.75 |
$143.00 |
$146.40 |
1.14M |
|
|
| Clorox is a manufacturer and marketer of consumer products. Co. markets some of the consumer brand names, including its namesake bleach and cleaning products; Pine-Sol® cleaners; Liquid-Plumr® clog removers; Poett® home care products; Fresh Step® cat litter; Glad® bags and wraps; Kingsford® grilling products; Hidden Valley® dressings, dips, seasonings and sauces; Brita® water-filtration systems and filters; Burt's Bees® natural personal care products; and RenewLife®, Rainbow Light®, Natural Vitality® and NeoCell® vitamins, minerals and supplements. Co. also markets products and technologies for customers, including those sold under the CloroxPro™ and Clorox Healthcare® brand names. | |
|
Clorox (CLX) has the following price history information. Looking back at CLX historical stock prices for the last five trading days, on May 20, 2022, CLX opened at $137.82, traded as high as $138.96 and as low as $132.96, and closed at $138.30. Trading volume was a total of 1.66M shares. On May 23, 2022, CLX opened at $139.05, traded as high as $140.54 and as low as $136.53, and closed at $139.59. Trading volume was a total of 962.60K shares. On May 24, 2022, CLX opened at $139.42, traded as high as $141.90 and as low as $138.91, and closed at $141.60. Trading volume was a total of 1.24M shares. On May 25, 2022, CLX opened at $140.90, traded as high as $142.75 and as low as $139.84, and closed at $142.09. Trading volume was a total of 1.05M shares. On May 26, 2022, CLX opened at $143.18, traded as high as $147.75 and as low as $143.00, and closed at $146.40. Trading volume was a total of 1.14M shares.
CLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clorox shares, starting with a $10,000 purchase of CLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$68.84 |
|
| End price/share: |
$146.40 |
|
| Starting shares: |
145.26 |
|
| Ending shares: |
190.76 |
|
| Dividends reinvested/share: |
$35.28 |
|
| Total return: |
179.27% |
|
| Average Annual Total Return: |
10.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,921.39 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$68.84 |
|
| End price/share: |
$146.40 |
|
| Dividends collected/share: |
$35.28 |
|
| Total return: |
163.92% |
|
| Average Annual Total Return: |
10.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,398.84 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $138.30 | | 05/23/2022 | $139.59 | | 05/24/2022 | $141.60 | | 05/25/2022 | $142.09 | | 05/26/2022 | $146.40 |
|
|
Free CLX Email Alerts:
