 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$161.00 |
$164.40 |
$160.40 |
$164.18 |
1.49M | | 09/05/2024 |
$164.50 |
$165.71 |
$163.58 |
$164.82 |
1.79M | | 09/06/2024 |
$165.02 |
$166.49 |
$164.58 |
$164.75 |
1.57M | | 09/09/2024 |
$164.16 |
$166.46 |
$163.58 |
$165.20 |
1.41M | | 09/10/2024 |
$165.19 |
$167.75 |
$164.45 |
$166.97 |
1.12M |
|
|
| Clorox is a manufacturer and marketer of consumer products. Co. operates through four reportable segments: Health and Wellness, which consists of cleaning, disinfecting and other products mainly marketed and sold in the U.S.; Household, which consists of bags and wraps, cat litter and grilling products marketed and sold in the U.S.; Lifestyle, which consists of food, natural personal care products and water-filtration products marketed and sold in the U.S.; and International, which consists of products sold outside the U.S., such as laundry additives, home care products, water-filtration products, digestive health products, grilling products, and natural personal care products. | |
|
Clorox (CLX) has the following price history information. Looking back at CLX historical stock prices for the last five trading days, on September 04, 2024, CLX opened at $161.00, traded as high as $164.40 and as low as $160.40, and closed at $164.18. Trading volume was a total of 1.49M shares. On September 05, 2024, CLX opened at $164.50, traded as high as $165.71 and as low as $163.58, and closed at $164.82. Trading volume was a total of 1.79M shares. On September 06, 2024, CLX opened at $165.02, traded as high as $166.49 and as low as $164.58, and closed at $164.75. Trading volume was a total of 1.57M shares. On September 09, 2024, CLX opened at $164.16, traded as high as $166.46 and as low as $163.58, and closed at $165.20. Trading volume was a total of 1.41M shares. On September 10, 2024, CLX opened at $165.19, traded as high as $167.75 and as low as $164.45, and closed at $166.97. Trading volume was a total of 1.12M shares.
CLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clorox shares, starting with a $10,000 purchase of CLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$88.98 |
|
| End price/share: |
$166.97 |
|
| Starting shares: |
112.38 |
|
| Ending shares: |
147.73 |
|
| Dividends reinvested/share: |
$39.88 |
|
| Total return: |
146.67% |
|
| Average Annual Total Return: |
9.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,675.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$88.98 |
|
| End price/share: |
$166.97 |
|
| Dividends collected/share: |
$39.88 |
|
| Total return: |
132.47% |
|
| Average Annual Total Return: |
8.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,248.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $164.18 | | 09/05/2024 | $164.82 | | 09/06/2024 | $164.75 | | 09/09/2024 | $165.20 | | 09/10/2024 | $166.97 |
|
|
Free CLX Email Alerts:
