Historical Stock Price
ETFs Holding CLS »    CLS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2022 $11.14 $11.25 $10.80 $10.84 366.50K
12/06/2022 $10.87 $10.87 $10.65 $10.77 362.00K
12/07/2022 $10.69 $10.81 $10.58 $10.80 234.20K
12/08/2022 $10.80 $11.14 $10.80 $11.07 200.70K
12/09/2022 $11.01 $11.14 $10.94 $10.98 252.60K
Celestica is a provider of supply chain solutions. Co. has two operating and reportable segments: Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS). Co.'s ATS segment consists of its ATS end market, and is comprised of its Aerospace and Defense, Industrial, Energy, HealthTech, and Capital Equipment businesses. Co.'s capital equipment business is comprised of its semiconductor, display, and power and signal distribution equipment businesses. Co.'s CCS segment consists of its Communications and Enterprise end markets. Co.'s Enterprise end market is comprised of its servers and storage businesses.
CLS historical stock prices picture
Celestica (CLS) has the following price history information. Looking back at CLS historical stock prices for the last five trading days, on December 05, 2022, CLS opened at $11.14, traded as high as $11.25 and as low as $10.80, and closed at $10.84. Trading volume was a total of 366.50K shares. On December 06, 2022, CLS opened at $10.87, traded as high as $10.87 and as low as $10.65, and closed at $10.77. Trading volume was a total of 362.00K shares. On December 07, 2022, CLS opened at $10.69, traded as high as $10.81 and as low as $10.58, and closed at $10.80. Trading volume was a total of 234.20K shares. On December 08, 2022, CLS opened at $10.80, traded as high as $11.14 and as low as $10.80, and closed at $11.07. Trading volume was a total of 200.70K shares. On December 09, 2022, CLS opened at $11.01, traded as high as $11.14 and as low as $10.94, and closed at $10.98. Trading volume was a total of 252.60K shares.

CLS Historical Stock Prices By Date:

CLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celestica shares, starting with a $10,000 purchase of CLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/09/2022
Start price/share: $7.54
End price/share: $10.98
Dividends collected/share: $0.00
Total return: 45.62%
Average Annual Total Return: 3.83%
Starting investment: $10,000.00
Ending investment: $14,562.25
Years: 10.00
Date Close
12/05/2022$10.84
12/06/2022$10.77
12/07/2022$10.80
12/08/2022$11.07
12/09/2022$10.98
CLS is categorized under the Industrials sector; below are some other companies in the same sector:

CLWT Historical Stock Prices
CMCO Historical Stock Prices
CMH Historical Stock Prices
CMRE Historical Stock Prices
CNDT Historical Stock Prices
CNH Historical Stock Prices
CNI Historical Stock Prices
CNW Historical Stock Prices
COGO Historical Stock Prices
COGT Historical Stock Prices

Also explore: CLS shares outstanding history

Email EnvelopeFree CLS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.