 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$5.24 |
$5.24 |
$5.24 |
$5.24 |
2.10K | | 12/03/2025 |
$5.07 |
$5.24 |
$5.07 |
$5.14 |
1.10K | | 12/04/2025 |
$5.21 |
$5.33 |
$5.21 |
$5.33 |
1.90K | | 12/05/2025 |
$5.32 |
$5.32 |
$5.28 |
$5.29 |
2.20K | | 12/08/2025 |
$5.29 |
$5.46 |
$5.25 |
$5.46 |
3.70K |
|
|
| ClearOne, Inc. is a global company enabling conferencing, collaboration, and network streaming solutions. Co. designs, develops and sells conferencing, collaboration and network streaming solutions for voice and visual communications. Co.'s products are categorized into Audio conferencing, Professional microphones, and Video products. Audio conferencing includes installed DSP based professional audio conferencing, universal serial bus (USB)-based speakerphones and table-top audio conferencing. Professional microphones consist of patented beamforming microphones, ceiling microphones and wireless microphones. Video products include video collaboration and audio-visual networking. | |
|
ClearOne (CLRO) has the following price history information. Looking back at CLRO historical stock prices for the last five trading days, on December 02, 2025, CLRO opened at $5.24, traded as high as $5.24 and as low as $5.24, and closed at $5.24. Trading volume was a total of 2.10K shares. On December 03, 2025, CLRO opened at $5.07, traded as high as $5.24 and as low as $5.07, and closed at $5.14. Trading volume was a total of 1.10K shares. On December 04, 2025, CLRO opened at $5.21, traded as high as $5.33 and as low as $5.21, and closed at $5.33. Trading volume was a total of 1.90K shares. On December 05, 2025, CLRO opened at $5.32, traded as high as $5.32 and as low as $5.28, and closed at $5.29. Trading volume was a total of 2.20K shares. On December 08, 2025, CLRO opened at $5.29, traded as high as $5.46 and as low as $5.25, and closed at $5.46. Trading volume was a total of 3.70K shares.
CLRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ClearOne shares, starting with a $10,000 purchase of CLRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$191.55 |
|
| End price/share: |
$5.46 |
|
| Starting shares: |
52.21 |
|
| Ending shares: |
154.44 |
|
| Dividends reinvested/share: |
$30.45 |
|
| Total return: |
-91.57% |
|
| Average Annual Total Return: |
-21.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$843.18 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$191.55 |
|
| End price/share: |
$5.46 |
|
| Dividends collected/share: |
$30.45 |
|
| Total return: |
-81.25% |
|
| Average Annual Total Return: |
-15.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,874.10 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/02/2025 | $5.24 | | 12/03/2025 | $5.14 | | 12/04/2025 | $5.33 | | 12/05/2025 | $5.29 | | 12/08/2025 | $5.46 |
|
|
Free CLRO Email Alerts:
