Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    CLRBW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $0.10 $0.10 $0.03 $0.03 10.60K
08/15/2019 $0.10 $0.10 $0.03 $0.03 10.60K
08/16/2019 $0.03 $0.03 $0.03 $0.03 100
08/19/2019 $0.03 $0.03 $0.03 $0.03 0
08/20/2019 $0.10 $0.13 $0.10 $0.13 300
Cellectar Biosciences is a biopharmaceutical company developing compounds for the treatment, diagnosis and imaging of cancer. Co.'s cancer-targeting technology permits selective delivery of a range of agents to cancer cells, including cancer stem cells. By attaching different agents to its phospholipid ether molecules as a cancer-targeting delivery platform, Co. develops product candidates with the potential to treat, diagnose and image a range of cancers. Co. is developing three product candidates: I-124-CLR1404, a cancer-targeting positron emission tomography imaging agent; I-131-CLR1404, a cancer-targeting molecular radiotherapeutic; and CLR1502, a non-radioactive optical imaging agent.
CLRBW historical stock prices picture
CLRBW (CLRBW) has the following price history information. Looking back at CLRBW historical stock prices for the last five trading days, on August 14, 2019, CLRBW opened at $0.10, traded as high as $0.10 and as low as $0.03, and closed at $0.03. Trading volume was a total of 10.60K shares. On August 15, 2019, CLRBW opened at $0.10, traded as high as $0.10 and as low as $0.03, and closed at $0.03. Trading volume was a total of 10.60K shares. On August 16, 2019, CLRBW opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 100 shares. On August 19, 2019, CLRBW opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 0 shares. On August 20, 2019, CLRBW opened at $0.10, traded as high as $0.13 and as low as $0.10, and closed at $0.13. Trading volume was a total of 300 shares.

CLRBW Historical Stock Prices By Date:

CLRBW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLRBW shares, starting with a $10,000 purchase of CLRBW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/14/2014
End date: 08/20/2019
Start price/share: $7.20
End price/share: $0.13
Dividends collected/share: $0.00
Total return: -98.19%
Average Annual Total Return: -56.94%
Starting investment: $10,000.00
Ending investment: $180.55
Years: 4.76
Date Close
08/14/2019$0.03
08/15/2019$0.03
08/16/2019$0.03
08/19/2019$0.03
08/20/2019$0.13
CLRBW is categorized under the Healthcare sector; below are some other companies in the same sector:

CLSD Historical Stock Prices
CLSN Historical Stock Prices
CLVS Historical Stock Prices
CMD Historical Stock Prices
CMN Historical Stock Prices
CMRX Historical Stock Prices
CNAT Historical Stock Prices
CNC Historical Stock Prices
CNCE Historical Stock Prices
CNDO Historical Stock Prices

Email EnvelopeFree CLRBW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLRBW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.