Historical Stock Price
ETFs Holding CLR »    CLR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/16/2022 $74.11 $74.14 $74.08 $74.12 2.44M
11/17/2022 $74.12 $74.22 $74.10 $74.17 2.52M
11/18/2022 $74.13 $74.24 $74.13 $74.20 3.29M
11/21/2022 $74.21 $74.24 $74.20 $74.24 3.70M
11/22/2022 $74.27 $74.28 $74.25 $74.27 3.54M
Continental Resources is a crude oil and natural gas company engaged in the exploration, development and production of crude oil and natural gas. Co.'s North region includes properties north of Kansas and west of the Mississippi River and includes North Dakota Bakken, Montana Bakken, Powder River Basin, and the Red River units. Co.'s South region includes properties south of Nebraska and west of the Mississippi River and includes the South Central Oklahoma Oil Province and Sooner Trend Anadarko Canadian Kingfisher areas of Oklahoma and the Permian Basin of Texas. Co.'s East region includes undeveloped leasehold acreage east of the Mississippi River with no drilling or production operations.
CLR historical stock prices picture
Continental Resources (CLR) has the following price history information. Looking back at CLR historical stock prices for the last five trading days, on November 16, 2022, CLR opened at $74.11, traded as high as $74.14 and as low as $74.08, and closed at $74.12. Trading volume was a total of 2.44M shares. On November 17, 2022, CLR opened at $74.12, traded as high as $74.22 and as low as $74.10, and closed at $74.17. Trading volume was a total of 2.52M shares. On November 18, 2022, CLR opened at $74.13, traded as high as $74.24 and as low as $74.13, and closed at $74.20. Trading volume was a total of 3.29M shares. On November 21, 2022, CLR opened at $74.21, traded as high as $74.24 and as low as $74.20, and closed at $74.24. Trading volume was a total of 3.70M shares. On November 22, 2022, CLR opened at $74.27, traded as high as $74.28 and as low as $74.25, and closed at $74.27. Trading volume was a total of 3.54M shares.

CLR Historical Stock Prices By Date:

CLR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Continental Resources shares, starting with a $10,000 purchase of CLR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 11/22/2022
Start price/share: $41.85
End price/share: $74.27
Starting shares: 238.95
Ending shares: 245.88
Dividends reinvested/share: $1.35
Total return: 82.61%
Average Annual Total Return: 6.32%
Starting investment: $10,000.00
Ending investment: $18,253.12
Years: 9.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 11/22/2022
Start price/share: $41.85
End price/share: $74.27
Dividends collected/share: $1.35
Total return: 80.69%
Average Annual Total Return: 6.21%
Starting investment: $10,000.00
Ending investment: $18,068.53
Years: 9.82
Date Close
11/16/2022$74.12
11/17/2022$74.17
11/18/2022$74.20
11/21/2022$74.24
11/22/2022$74.27
CLR is categorized under the Energy sector; below are some other companies in the same sector:

CMLP Historical Stock Prices
CNE Historical Stock Prices
CNNX Historical Stock Prices
CNQ Historical Stock Prices
CNXM Historical Stock Prices
COG Historical Stock Prices
COP Historical Stock Prices
CPE Historical Stock Prices
CPG Historical Stock Prices
CPGX Historical Stock Prices

Also explore: CLR shares outstanding history

Email EnvelopeFree CLR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.