 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$25.88 |
$28.61 |
$25.70 |
$27.51 |
2.91M | | 04/15/2021 |
$27.31 |
$27.73 |
$26.71 |
$27.45 |
2.17M | | 04/16/2021 |
$27.63 |
$27.75 |
$26.77 |
$26.91 |
1.82M | | 04/19/2021 |
$26.80 |
$27.46 |
$26.37 |
$26.53 |
1.34M | | 04/20/2021 |
$26.50 |
$26.50 |
$25.05 |
$25.54 |
2.19M |
|
|
| Continental Resources is an independent crude oil and natural gas company engaged in the exploration, development, and production of crude oil and natural gas. The North region consists of properties north of Kansas and west of the Mississippi River and includes North Dakota Bakken, Montana Bakken, and the Red River units. The South region includes all properties south of Nebraska and west of the Mississippi River including various plays in the South Central Oklahoma Oil Province and Sooner Trend Anadarko Canadian Kingfisher areas of Oklahoma. The East region is primarily comprised of undeveloped leasehold acreage east of the Mississippi River with no drilling or production operations. | |
|
Continental Resources (CLR) has the following price history information. Looking back at CLR historical stock prices for the last five trading days, on April 14, 2021, CLR opened at $25.88, traded as high as $28.61 and as low as $25.70, and closed at $27.51. Trading volume was a total of 2.91M shares. On April 15, 2021, CLR opened at $27.31, traded as high as $27.73 and as low as $26.71, and closed at $27.45. Trading volume was a total of 2.17M shares. On April 16, 2021, CLR opened at $27.63, traded as high as $27.75 and as low as $26.77, and closed at $26.91. Trading volume was a total of 1.82M shares. On April 19, 2021, CLR opened at $26.80, traded as high as $27.46 and as low as $26.37, and closed at $26.53. Trading volume was a total of 1.34M shares. On April 20, 2021, CLR opened at $26.50, traded as high as $26.50 and as low as $25.05, and closed at $25.54. Trading volume was a total of 2.19M shares.
CLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Continental Resources shares, starting with a $10,000 purchase of CLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$34.36 |
|
| End price/share: |
$25.54 |
|
| Starting shares: |
291.04 |
|
| Ending shares: |
292.03 |
|
| Dividends reinvested/share: |
$0.10 |
|
| Total return: |
-25.41% |
|
| Average Annual Total Return: |
-2.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,457.10 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$34.36 |
|
| End price/share: |
$25.54 |
|
| Dividends collected/share: |
$0.10 |
|
| Total return: |
-25.38% |
|
| Average Annual Total Return: |
-2.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,464.78 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $27.51 | | 04/15/2021 | $27.45 | | 04/16/2021 | $26.91 | | 04/19/2021 | $26.53 | | 04/20/2021 | $25.54 |
|
|
