 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$14.00 |
$14.32 |
$13.20 |
$13.88 |
4.05M | | 05/22/2020 |
$13.77 |
$14.10 |
$13.50 |
$14.04 |
3.23M | | 05/26/2020 |
$14.61 |
$14.80 |
$14.03 |
$14.25 |
3.84M | | 05/27/2020 |
$14.56 |
$14.63 |
$13.52 |
$14.19 |
3.27M | | 05/28/2020 |
$14.24 |
$14.24 |
$13.10 |
$13.20 |
5.27M |
|
|
| Continental Resources is an independent crude oil and natural gas company engaged in the exploration, development, and production of crude oil and natural gas mainly in the North, South and East regions of the U.S. The North region consists of properties north of Kansas and west of the Mississippi River and includes North Dakota Bakken, Montana Bakken, and the Red River units. The South region includes all properties south of Nebraska and west of the Mississippi River including various plays in the South Central Oklahoma Oil Province and Sooner Trend Anadarko Canadian Kingfisher areas of Oklahoma. The East region is comprised of undeveloped leasehold acreage east of the Mississippi River. |
|
|
Continental Resources (CLR) has the following price history information. Looking back at CLR historical stock prices for the last five trading days, on May 21, 2020, CLR opened at $14.00, traded as high as $14.32 and as low as $13.20, and closed at $13.88. Trading volume was a total of 4.05M shares. On May 22, 2020, CLR opened at $13.77, traded as high as $14.10 and as low as $13.50, and closed at $14.04. Trading volume was a total of 3.23M shares. On May 26, 2020, CLR opened at $14.61, traded as high as $14.80 and as low as $14.03, and closed at $14.25. Trading volume was a total of 3.84M shares. On May 27, 2020, CLR opened at $14.56, traded as high as $14.63 and as low as $13.52, and closed at $14.19. Trading volume was a total of 3.27M shares. On May 28, 2020, CLR opened at $14.24, traded as high as $14.24 and as low as $13.10, and closed at $13.20. Trading volume was a total of 5.27M shares.
CLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Continental Resources shares, starting with a $10,000 purchase of CLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$22.65 |
|
| End price/share: |
$13.20 |
|
| Starting shares: |
441.50 |
|
| Ending shares: |
443.01 |
|
| Dividends reinvested/share: |
$0.10 |
|
| Total return: |
-41.52% |
|
| Average Annual Total Return: |
-5.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,844.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$22.65 |
|
| End price/share: |
$13.20 |
|
| Dividends collected/share: |
$0.10 |
|
| Total return: |
-41.28% |
|
| Average Annual Total Return: |
-5.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,869.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $13.88 | | 05/22/2020 | $14.04 | | 05/26/2020 | $14.25 | | 05/27/2020 | $14.19 | | 05/28/2020 | $13.20 |
|
|
