 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/16/2022 |
$74.11 |
$74.14 |
$74.08 |
$74.12 |
2.44M | | 11/17/2022 |
$74.12 |
$74.22 |
$74.10 |
$74.17 |
2.52M | | 11/18/2022 |
$74.13 |
$74.24 |
$74.13 |
$74.20 |
3.29M | | 11/21/2022 |
$74.21 |
$74.24 |
$74.20 |
$74.24 |
3.70M | | 11/22/2022 |
$74.27 |
$74.28 |
$74.25 |
$74.27 |
3.54M |
|
|
| Continental Resources is a crude oil and natural gas company engaged in the exploration, development and production of crude oil and natural gas. Co.'s North region includes properties north of Kansas and west of the Mississippi River and includes North Dakota Bakken, Montana Bakken, Powder River Basin, and the Red River units. Co.'s South region includes properties south of Nebraska and west of the Mississippi River and includes the South Central Oklahoma Oil Province and Sooner Trend Anadarko Canadian Kingfisher areas of Oklahoma and the Permian Basin of Texas. Co.'s East region includes undeveloped leasehold acreage east of the Mississippi River with no drilling or production operations. | |
|
Continental Resources (CLR) has the following price history information. Looking back at CLR historical stock prices for the last five trading days, on November 16, 2022, CLR opened at $74.11, traded as high as $74.14 and as low as $74.08, and closed at $74.12. Trading volume was a total of 2.44M shares. On November 17, 2022, CLR opened at $74.12, traded as high as $74.22 and as low as $74.10, and closed at $74.17. Trading volume was a total of 2.52M shares. On November 18, 2022, CLR opened at $74.13, traded as high as $74.24 and as low as $74.13, and closed at $74.20. Trading volume was a total of 3.29M shares. On November 21, 2022, CLR opened at $74.21, traded as high as $74.24 and as low as $74.20, and closed at $74.24. Trading volume was a total of 3.70M shares. On November 22, 2022, CLR opened at $74.27, traded as high as $74.28 and as low as $74.25, and closed at $74.27. Trading volume was a total of 3.54M shares.
CLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Continental Resources shares, starting with a $10,000 purchase of CLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
11/22/2022 |
|
| Start price/share: |
$41.85 |
|
| End price/share: |
$74.27 |
|
| Starting shares: |
238.95 |
|
| Ending shares: |
245.88 |
|
| Dividends reinvested/share: |
$1.35 |
|
| Total return: |
82.61% |
|
| Average Annual Total Return: |
6.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,253.12 |
|
| Years: |
9.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
11/22/2022 |
|
| Start price/share: |
$41.85 |
|
| End price/share: |
$74.27 |
|
| Dividends collected/share: |
$1.35 |
|
| Total return: |
80.69% |
|
| Average Annual Total Return: |
6.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,068.53 |
|
| Years: |
9.82 |
|
|
|
| Date |
Close |
| 11/16/2022 | $74.12 | | 11/17/2022 | $74.17 | | 11/18/2022 | $74.20 | | 11/21/2022 | $74.24 | | 11/22/2022 | $74.27 |
|
|
Free CLR Email Alerts:
