|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2013 |
$22.16 |
$22.34 |
$21.94 |
$22.09 |
489.20K | 09/26/2013 |
$22.07 |
$22.71 |
$22.07 |
$22.49 |
1.34M | 09/27/2013 |
$22.34 |
$22.71 |
$22.33 |
$22.69 |
933.00K | 09/30/2013 |
$22.44 |
$22.68 |
$22.30 |
$22.49 |
833.20K | 10/01/2013 |
$22.49 |
$22.75 |
$22.27 |
$22.37 |
18.96M |
|
Colonial Properties Trust is a real estate investment trust. Co.'s activities include ownership and operation of 125 properties as of Dec 31 2012, located in Alabama, Arizona, Florida, Georgia, Louisiana, Nevada, North Carolina, South Carolina, Tennessee, Texas and Virginia, development of new properties, acquisition of existing properties, build-to-suit development and the provision of management, leasing and brokerage services for commercial real estate. Co. is the direct general partner of Colonial Realty Limited Partnership (CRLP). Co. conducts its business and owns its properties through CRLP and CRLP's subsidiaries. Co. has two operating segments: multifamily and commercial. | |
|
CLP (CLP) has the following price history information. Looking back at CLP historical stock prices for the last five trading days, on September 25, 2013, CLP opened at $22.16, traded as high as $22.34 and as low as $21.94, and closed at $22.09. Trading volume was a total of 489.20K shares. On September 26, 2013, CLP opened at $22.07, traded as high as $22.71 and as low as $22.07, and closed at $22.49. Trading volume was a total of 1.34M shares. On September 27, 2013, CLP opened at $22.34, traded as high as $22.71 and as low as $22.33, and closed at $22.69. Trading volume was a total of 933.00K shares. On September 30, 2013, CLP opened at $22.44, traded as high as $22.68 and as low as $22.30, and closed at $22.49. Trading volume was a total of 833.20K shares. On October 01, 2013, CLP opened at $22.49, traded as high as $22.75 and as low as $22.27, and closed at $22.37. Trading volume was a total of 18.96M shares.
CLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLP shares, starting with a $10,000 purchase of CLP, and working forward through the historical stock price information to today.
CLP -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/25/2013 | $22.09 | 09/26/2013 | $22.49 | 09/27/2013 | $22.69 | 09/30/2013 | $22.49 | 10/01/2013 | $22.37 |
|
|