 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2021 |
$7.86 |
$7.93 |
$7.63 |
$7.84 |
3.06M | | 06/16/2021 |
$7.81 |
$7.97 |
$7.73 |
$7.96 |
2.87M | | 06/17/2021 |
$7.98 |
$8.06 |
$7.85 |
$8.03 |
2.63M | | 06/18/2021 |
$7.91 |
$8.19 |
$7.89 |
$7.98 |
12.75M | | 06/21/2021 |
$8.11 |
$8.70 |
$8.06 |
$8.50 |
7.11M |
|
|
| Colony Capital is a holding company. Through its subsidiaries, Co. is an investment firm with a focus on identifying and capitalizing on secular trends in digital real estate. Co. conducts its operations as a real estate investment trust. Co. is an owner, operator and investment manager of digital infrastructure and real estate. Co. owns, manages, and/or operates across all main infrastructure components of the digital ecosystem including data centers, cell towers, fiber networks and small cells. Co. conducts its business through five reportable segments as follows: Digital Investment Management; Digital Operating; Digital Other; Wellness Infrastructure; and Other. | |
|
CLNY (CLNY) has the following price history information. Looking back at CLNY historical stock prices for the last five trading days, on June 15, 2021, CLNY opened at $7.86, traded as high as $7.93 and as low as $7.63, and closed at $7.84. Trading volume was a total of 3.06M shares. On June 16, 2021, CLNY opened at $7.81, traded as high as $7.97 and as low as $7.73, and closed at $7.96. Trading volume was a total of 2.87M shares. On June 17, 2021, CLNY opened at $7.98, traded as high as $8.06 and as low as $7.85, and closed at $8.03. Trading volume was a total of 2.63M shares. On June 18, 2021, CLNY opened at $7.91, traded as high as $8.19 and as low as $7.89, and closed at $7.98. Trading volume was a total of 12.75M shares. On June 21, 2021, CLNY opened at $8.11, traded as high as $8.70 and as low as $8.06, and closed at $8.50. Trading volume was a total of 7.11M shares.
CLNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLNY shares, starting with a $10,000 purchase of CLNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/30/2014 |
|
| End date: |
06/21/2021 |
|
| Start price/share: |
$17.70 |
|
| End price/share: |
$8.50 |
|
| Starting shares: |
564.97 |
|
| Ending shares: |
878.37 |
|
| Dividends reinvested/share: |
$4.13 |
|
| Total return: |
-25.34% |
|
| Average Annual Total Return: |
-4.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,465.84 |
|
| Years: |
6.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/30/2014 |
|
| End date: |
06/21/2021 |
|
| Start price/share: |
$17.70 |
|
| End price/share: |
$8.50 |
|
| Dividends collected/share: |
$4.13 |
|
| Total return: |
-28.64% |
|
| Average Annual Total Return: |
-4.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,135.34 |
|
| Years: |
6.98 |
|
|
|
| Date |
Close |
| 06/15/2021 | $7.84 | | 06/16/2021 | $7.96 | | 06/17/2021 | $8.03 | | 06/18/2021 | $7.98 | | 06/21/2021 | $8.50 |
|
|
Free CLNY Email Alerts:
