 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$6.11 |
$6.25 |
$6.10 |
$6.23 |
9.49M | | 06/19/2018 |
$6.24 |
$6.33 |
$6.19 |
$6.25 |
7.80M | | 06/20/2018 |
$6.23 |
$6.33 |
$6.20 |
$6.23 |
4.17M | | 06/21/2018 |
$6.22 |
$6.44 |
$6.20 |
$6.42 |
4.95M | | 06/22/2018 |
$6.45 |
$6.51 |
$6.35 |
$6.41 |
10.48M |
|
|
| NorthStar Asset Management Group is an asset management firm. Co.'s primary business lines are as follows: NorthStar Listed Companies, and Retail Companies, which provides asset management and other services on a fee basis by managing the day-to-day activities of the NorthStar Listed Companies, and Retail Companies; Broker-dealer, which raises capital in the retail market through NorthStar Securities and earned dealer manager fees for selling equity in the Retail Companies; Direct Investments, which invest in strategic partnerships and joint ventures with third-parties. As of Dec 31 2017, Co. had $43.00 billion of assets under management. | |
|
CLNS (CLNS) has the following price history information. Looking back at CLNS historical stock prices for the last five trading days, on June 18, 2018, CLNS opened at $6.11, traded as high as $6.25 and as low as $6.10, and closed at $6.23. Trading volume was a total of 9.49M shares. On June 19, 2018, CLNS opened at $6.24, traded as high as $6.33 and as low as $6.19, and closed at $6.25. Trading volume was a total of 7.80M shares. On June 20, 2018, CLNS opened at $6.23, traded as high as $6.33 and as low as $6.20, and closed at $6.23. Trading volume was a total of 4.17M shares. On June 21, 2018, CLNS opened at $6.22, traded as high as $6.44 and as low as $6.20, and closed at $6.42. Trading volume was a total of 4.95M shares. On June 22, 2018, CLNS opened at $6.45, traded as high as $6.51 and as low as $6.35, and closed at $6.41. Trading volume was a total of 10.48M shares.
CLNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLNS shares, starting with a $10,000 purchase of CLNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/30/2014 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$17.70 |
|
| End price/share: |
$6.41 |
|
| Starting shares: |
564.97 |
|
| Ending shares: |
718.61 |
|
| Dividends reinvested/share: |
$3.25 |
|
| Total return: |
-53.94% |
|
| Average Annual Total Return: |
-17.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,607.14 |
|
| Years: |
3.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/30/2014 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$17.70 |
|
| End price/share: |
$6.41 |
|
| Dividends collected/share: |
$3.25 |
|
| Total return: |
-45.42% |
|
| Average Annual Total Return: |
-14.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,458.05 |
|
| Years: |
3.98 |
|
|
|
| Date |
Close |
| 06/18/2018 | $6.23 | | 06/19/2018 | $6.25 | | 06/20/2018 | $6.23 | | 06/21/2018 | $6.42 | | 06/22/2018 | $6.41 |
|
|
Free CLNS Email Alerts:
