 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$2.29 |
$2.41 |
$2.29 |
$2.36 |
1.59M | | 04/17/2024 |
$2.33 |
$2.37 |
$2.27 |
$2.29 |
1.21M | | 04/18/2024 |
$2.32 |
$2.33 |
$2.21 |
$2.24 |
1.37M | | 04/19/2024 |
$2.22 |
$2.27 |
$2.18 |
$2.22 |
1.31M | | 04/22/2024 |
$2.22 |
$2.23 |
$2.17 |
$2.21 |
1.32M |
|
|
| Clean Energy Fuels is a renewable energy company focused on the procurement and distribution of renewable natural gas (RNG) and conventional natural gas, in the form of compressed natural gas and liquefied natural gas, for the U.S. and Canadian transportation markets. Co. is focused on developing, owning, and operating dairy and other livestock waste RNG projects and supplying RNG (procured from its own projects or from third parties) to its customers in the heavy and medium-duty commercial transportation sector. As a clean energy solutions provider, Co. also designs and builds, as well as operates and maintains, public and private vehicle fleet customer stations in the U.S. and Canada. | |
|
Clean Energy Fuels (CLNE) has the following price history information. Looking back at CLNE historical stock prices for the last five trading days, on April 16, 2024, CLNE opened at $2.29, traded as high as $2.41 and as low as $2.29, and closed at $2.36. Trading volume was a total of 1.59M shares. On April 17, 2024, CLNE opened at $2.33, traded as high as $2.37 and as low as $2.27, and closed at $2.29. Trading volume was a total of 1.21M shares. On April 18, 2024, CLNE opened at $2.32, traded as high as $2.33 and as low as $2.21, and closed at $2.24. Trading volume was a total of 1.37M shares. On April 19, 2024, CLNE opened at $2.22, traded as high as $2.27 and as low as $2.18, and closed at $2.22. Trading volume was a total of 1.31M shares. On April 22, 2024, CLNE opened at $2.22, traded as high as $2.23 and as low as $2.17, and closed at $2.21. Trading volume was a total of 1.32M shares.
CLNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clean Energy Fuels shares, starting with a $10,000 purchase of CLNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$9.09 |
|
| End price/share: |
$2.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-75.69% |
|
| Average Annual Total Return: |
-13.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,432.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $2.36 | | 04/17/2024 | $2.29 | | 04/18/2024 | $2.24 | | 04/19/2024 | $2.22 | | 04/22/2024 | $2.21 |
|
|
Free CLNE Email Alerts:
