 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$2.03 |
$2.15 |
$2.03 |
$2.13 |
2.03M | | 07/07/2026 |
$2.14 |
$2.15 |
$2.07 |
$2.13 |
1.14M | | 07/08/2026 |
$2.14 |
$2.25 |
$2.12 |
$2.24 |
3.45M | | 07/09/2026 |
$2.24 |
$2.27 |
$2.10 |
$2.15 |
2.62M | | 07/10/2026 |
$2.15 |
$2.22 |
$2.13 |
$2.19 |
1.65M |
|
|
| Clean Energy Fuels Corp. is a provider of clean fuel for the transportation market. Co. is a renewable energy company focused on the procurement and distribution of renewable natural gas (RNG) and conventional natural gas, in the form of compressed natural gas (CNG) and liquefied natural gas (LNG), for the U.S. and Canadian transportation markets. It sells RNG and conventional natural gas, in the form of CNG and LNG, as fuel for medium and heavy-duty vehicles. | |
|
Clean Energy Fuels (CLNE) has the following price history information. Looking back at CLNE historical stock prices for the last five trading days, on July 06, 2026, CLNE opened at $2.03, traded as high as $2.15 and as low as $2.03, and closed at $2.13. Trading volume was a total of 2.03M shares. On July 07, 2026, CLNE opened at $2.14, traded as high as $2.15 and as low as $2.07, and closed at $2.13. Trading volume was a total of 1.14M shares. On July 08, 2026, CLNE opened at $2.14, traded as high as $2.25 and as low as $2.12, and closed at $2.24. Trading volume was a total of 3.45M shares. On July 09, 2026, CLNE opened at $2.24, traded as high as $2.27 and as low as $2.10, and closed at $2.15. Trading volume was a total of 2.62M shares. On July 10, 2026, CLNE opened at $2.15, traded as high as $2.22 and as low as $2.13, and closed at $2.19. Trading volume was a total of 1.65M shares.
CLNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clean Energy Fuels shares, starting with a $10,000 purchase of CLNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2016 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$3.57 |
|
| End price/share: |
$2.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-38.66% |
|
| Average Annual Total Return: |
-4.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,134.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2026 | $2.13 | | 07/07/2026 | $2.13 | | 07/08/2026 | $2.24 | | 07/09/2026 | $2.15 | | 07/10/2026 | $2.19 |
|
|
Free CLNE Email Alerts:
