Historical Stock Price
ETFs Holding CLMT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $7.70 $8.00 $6.05 $6.14 581.90K
09/14/2021 $6.38 $7.55 $6.38 $7.21 438.60K
09/15/2021 $7.10 $7.39 $6.81 $7.24 134.20K
09/16/2021 $7.26 $7.54 $6.90 $7.47 108.70K
09/17/2021 $7.47 $7.65 $7.27 $7.47 104.70K
Calumet Specialty Product Partners is a holding company. Through its subsidiaries, Co. is an independent producer of hydrocarbon products in North America. Co. has two segments, specialty products and fuel products. In its specialty products segment, Co. processes crude oil and other feedstocks into a variety of customized lubricating oils, solvents, waxes, synthetic lubricants, and other products. Co.'s specialty products are sold to customers who purchase them as raw material components for basic industrial, consumer and automotive goods. In its fuel products segment, Co. processes crude oil into fuel and fuel-related products and resells purchased crude oil to third-party customers.
CLMT historical stock prices picture
Calumet Specialty Product Partners LP (CLMT) has the following price history information. Looking back at CLMT historical stock prices for the last five trading days, on September 13, 2021, CLMT opened at $7.70, traded as high as $8.00 and as low as $6.05, and closed at $6.14. Trading volume was a total of 581.90K shares. On September 14, 2021, CLMT opened at $6.38, traded as high as $7.55 and as low as $6.38, and closed at $7.21. Trading volume was a total of 438.60K shares. On September 15, 2021, CLMT opened at $7.10, traded as high as $7.39 and as low as $6.81, and closed at $7.24. Trading volume was a total of 134.20K shares. On September 16, 2021, CLMT opened at $7.26, traded as high as $7.54 and as low as $6.90, and closed at $7.47. Trading volume was a total of 108.70K shares. On September 17, 2021, CLMT opened at $7.47, traded as high as $7.65 and as low as $7.27, and closed at $7.47. Trading volume was a total of 104.70K shares.

CLMT Historical Stock Prices By Date:

CLMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calumet Specialty Product Partners LP shares, starting with a $10,000 purchase of CLMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $17.67
End price/share: $7.47
Starting shares: 565.93
Ending shares: 871.95
Dividends reinvested/share: $11.67
Total return: -34.87%
Average Annual Total Return: -4.20%
Starting investment: $10,000.00
Ending investment: $6,510.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $17.67
End price/share: $7.47
Dividends collected/share: $11.67
Total return: 8.29%
Average Annual Total Return: 0.80%
Starting investment: $10,000.00
Ending investment: $10,829.66
Years: 10.00
Date Close
09/13/2021$6.14
09/14/2021$7.21
09/15/2021$7.24
09/16/2021$7.47
09/17/2021$7.47
CLMT is categorized under the Energy sector; below are some other companies in the same sector:

CLNE Historical Stock Prices
CLR Historical Stock Prices
CMLP Historical Stock Prices
CNE Historical Stock Prices
CNNX Historical Stock Prices
CNQ Historical Stock Prices
CNXM Historical Stock Prices
COG Historical Stock Prices
COP Historical Stock Prices
CPE Historical Stock Prices

Also explore: CLMT shares outstanding history

CLMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.