 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$14.88 |
$15.20 |
$14.60 |
$15.12 |
190.00K | | 04/18/2024 |
$15.05 |
$15.39 |
$15.03 |
$15.15 |
64.10K | | 04/19/2024 |
$15.05 |
$15.19 |
$14.93 |
$14.98 |
47.50K | | 04/22/2024 |
$15.01 |
$15.45 |
$14.91 |
$15.37 |
154.60K | | 04/23/2024 |
$15.37 |
$16.29 |
$15.30 |
$16.20 |
163.90K |
|
|
| Calumet Specialty Product Partners is a holding company. Through its subsidiaries, Co. manufactures, formulates and markets a range of specialty products. Co.'s segments include: Specialty Products and Solutions, which manufactures and markets a variety of solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products; Performance Brands, which blends, packages and markets performance products through its Royal Purple, Bel-Ray, and TruFuel brands; and Montana/Renewables, which is comprised of renewable diesel and specialty asphalt businesses in which Co. processes crude oil into conventional gasoline, diesel, jet fuel and specialty grades of asphalt. | |
|
Calumet Specialty Product Partners LP (CLMT) has the following price history information. Looking back at CLMT historical stock prices for the last five trading days, on April 17, 2024, CLMT opened at $14.88, traded as high as $15.20 and as low as $14.60, and closed at $15.12. Trading volume was a total of 190.00K shares. On April 18, 2024, CLMT opened at $15.05, traded as high as $15.39 and as low as $15.03, and closed at $15.15. Trading volume was a total of 64.10K shares. On April 19, 2024, CLMT opened at $15.05, traded as high as $15.19 and as low as $14.93, and closed at $14.98. Trading volume was a total of 47.50K shares. On April 22, 2024, CLMT opened at $15.01, traded as high as $15.45 and as low as $14.91, and closed at $15.37. Trading volume was a total of 154.60K shares. On April 23, 2024, CLMT opened at $15.37, traded as high as $16.29 and as low as $15.30, and closed at $16.20. Trading volume was a total of 163.90K shares.
CLMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calumet Specialty Product Partners LP shares, starting with a $10,000 purchase of CLMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$28.14 |
|
| End price/share: |
$16.20 |
|
| Starting shares: |
355.37 |
|
| Ending shares: |
439.56 |
|
| Dividends reinvested/share: |
$5.48 |
|
| Total return: |
-28.79% |
|
| Average Annual Total Return: |
-3.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,119.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$28.14 |
|
| End price/share: |
$16.20 |
|
| Dividends collected/share: |
$5.48 |
|
| Total return: |
-22.96% |
|
| Average Annual Total Return: |
-2.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,707.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $15.12 | | 04/18/2024 | $15.15 | | 04/19/2024 | $14.98 | | 04/22/2024 | $15.37 | | 04/23/2024 | $16.20 |
|
|
Free CLMT Email Alerts:
