 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$25.34 |
$26.07 |
$25.22 |
$25.76 |
1.28M | | 02/10/2026 |
$25.87 |
$25.88 |
$24.97 |
$25.17 |
979.30K | | 02/11/2026 |
$25.63 |
$25.86 |
$25.46 |
$25.69 |
1.41M | | 02/12/2026 |
$25.93 |
$26.29 |
$25.56 |
$25.98 |
912.80K | | 02/13/2026 |
$26.48 |
$29.20 |
$26.47 |
$28.61 |
3.10M |
|
|
| Calumet, Inc. is engaged in manufacturing, formulating, and marketing a diversified slate of specialty branded products to customers in various consumer-facing and industrial markets. Co.'s division includes Specialty Products and Solutions, Performance Brands and Montana Renewables. The Specialty Products and Solutions division manufactures specialty oils, base oils, solvents, waxes, and esters. Its specialty oils brands include DRAKEOL, HYPERTECH, PAROL, PENPURE, Penreco, and petrolatums. Its base oils brands include CALICE, CALPAR, CALPRO, CALSOL, CALTAC, CALTRAN, CALVIS, and DFO. Its solvents include CALSIA, CALTANE, CALPRINT, CONOSOL, DRAKESOL, and MAGIESOL. | |
|
Calumet (CLMT) has the following price history information. Looking back at CLMT historical stock prices for the last five trading days, on February 09, 2026, CLMT opened at $25.34, traded as high as $26.07 and as low as $25.22, and closed at $25.76. Trading volume was a total of 1.28M shares. On February 10, 2026, CLMT opened at $25.87, traded as high as $25.88 and as low as $24.97, and closed at $25.17. Trading volume was a total of 979.30K shares. On February 11, 2026, CLMT opened at $25.63, traded as high as $25.86 and as low as $25.46, and closed at $25.69. Trading volume was a total of 1.41M shares. On February 12, 2026, CLMT opened at $25.93, traded as high as $26.29 and as low as $25.56, and closed at $25.98. Trading volume was a total of 912.80K shares. On February 13, 2026, CLMT opened at $26.48, traded as high as $29.20 and as low as $26.47, and closed at $28.61. Trading volume was a total of 3.10M shares.
CLMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calumet shares, starting with a $10,000 purchase of CLMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$12.30 |
|
| End price/share: |
$28.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
132.60% |
|
| Average Annual Total Return: |
8.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,258.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $25.76 | | 02/10/2026 | $25.17 | | 02/11/2026 | $25.69 | | 02/12/2026 | $25.98 | | 02/13/2026 | $28.61 |
|
|
Free CLMT Email Alerts:
